NEW Tour v251
PLTR
PALANTIR TECHNOLOGIE A
$124.47 +6.69%
(7/1 09:55) ◀
|
Wednesday, July 1, 2026 (10:00am)
January 2026
|
▶ (7/1 11:00)
◀ 7/1 10:00 ▶

Option Volume

Detail
ℹ
Current (07/01 10:00am) 225,841
Calls: 184,860 (82%)
Puts: 40,981 (18%)
Prior (06/30) 43,040
Calls: 31,536 (73%)
Puts: 11,504 (27%)
Current vs Prior +424.72%
Calls: +486.19% (Calls)
Puts: +256.23% (Puts)
Prior 7-Day Total 4,025,663
Calls: 2,353,389 (58%)
Puts: 1,672,274 (42%)
Prior 7-Day Average 575,094
Calls: 336,198 (58%)
Puts: 238,896 (42%)
Current vs Prior 7-Day Avg -60.73%
Calls: -45.01%
Puts: -82.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:00am) $87.44M
Calls: $76.09M (87%)
Puts: $11.34M (13%)
Prior (06/30) $16.18M
Calls: $11.09M (69%)
Puts: $5.09M (31%)
Current vs Prior +440.51%
Calls: +586.34%
Puts: +122.84%
Prior 7-Day Total $1.81B
Calls: $761.15M (42%)
Puts: $1.05B (58%)
Prior 7-Day Average $258.16M
Calls: $108.74M (42%)
Puts: $149.42M (58%)
Current vs Prior 7-Day Avg -66.13%
Calls: -30.02%
Puts: -92.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:00am) 0.22
Prior (06/30) 0.36
Current vs Prior -39.23%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -67.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 10:00am) 3,683,602
Calls: 1,914,940 (52%)
Puts: 1,768,662 (48%)
Prior (06/30) 3,625,922
Calls: 1,874,073 (52%)
Puts: 1,751,849 (48%)
Current vs Prior +1.59%
Prior 7-Day Total 24,575,345
Calls: 12,743,339 (52%)
Puts: 11,832,006 (48%)
Prior 7-Day Average 3,510,763
Calls: 1,820,477 (52%)
Puts: 1,690,286 (48%)
Current vs Prior 7-Day Avg +4.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.99% | 9.13%6.99% | 9.13%9.13% | 19.67%
Prior 3.77% | 6.87%-- | ---- | --
Current vs Prior -5.84% | +1.81%-- | ---- | --
Prior 7-Day Avg 4.53% | 7.20%-- | ---- | --
Current vs 7-Day Avg -21.62% | -2.89%-- | ---- | --
Prior 7-Day Eod 3.77% | 6.87%-- | ---- | --
Current vs 7-Day Eod -5.84% | +1.81%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.04% | 6.90%
Calls: 1.35% | 6.74%
Puts: 2.73% | 7.06%
Prior 1.14% | 3.78%
Calls: 1.44% | 3.87%
Puts: 0.83% | 3.68%
Current vs Prior +78.95% | +82.54%
Prior 7-Day Avg 2.63% | 4.51%
Calls: 2.46% | 4.80%
Puts: 2.80% | 4.21%
Current vs 7-Day Avg -22.43% | +53.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($76.09M) vs puts ($11.34M). Massive premium surge with dollar volume up 441% vs prior. Unusually high activity with volume up 425% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (184,860 calls vs 40,981 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 294 of results (avg 6.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 22.202.23$2.221.4%14.2K0.555.0K
$130.00Jul 173.303.35$3.331.5%3.4K0.3716.6K
$126.00Jul 21.311.33$1.321.5%4.2K0.391.9K
$125.00Jul 21.701.74$1.722.3%26.4K0.477.5K
$123.00Jul 22.762.83$2.802.5%10.2K0.636.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1720.7521.20$20.982.1%110.893.2K
$140.00Jul 1716.2016.60$16.402.4%210.8311.3K
$138.00Jul 1013.8014.15$13.982.5%110.88363
$140.00Jul 2416.6517.10$16.882.7%200.80161
$137.00Jul 1012.9013.25$13.082.7%--0.861.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 20.110.13$0.1216.7%7080.05793
$133.00Jul 20.150.17$0.1612.5%3420.07901
$149.00Jul 100.140.17$0.1618.8%1110.031.1K
$132.00Jul 20.210.23$0.229.1%7650.09969
$131.00Jul 20.280.30$0.296.9%1.0K0.121.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 20.060.07$0.0714.3%4740.031.6K
$114.00Jul 20.070.08$0.0812.5%2710.032.1K
$115.00Jul 20.090.10$0.1010.0%2.6K0.044.6K
$117.00Jul 20.170.19$0.1811.1%8140.071.4K
$118.00Jul 20.220.26$0.2416.7%6450.102.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 223.6525.45$24.557.3%--1.00261
$105.00Jul 218.6520.45$19.559.2%10.991.6K
$106.00Jul 217.9019.45$18.678.3%170.99502
$107.00Jul 216.8517.95$17.406.3%50.99573
$108.00Jul 216.1017.20$16.656.6%100.991.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 214.9516.05$15.507.1%--1.0055
$141.00Jul 215.9516.90$16.425.8%--1.0027
$145.00Jul 219.9521.05$20.505.4%21.005
$147.00Jul 221.9523.05$22.504.9%--1.0025
$148.00Jul 222.9524.05$23.504.7%11.0031

Most actively traded options today. High liquidity = easy entry/exit. 421 active (total vol 188.2K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 21.701.74$1.722.3%26.4K0.477.5K
$124.00Jul 22.202.23$2.221.4%14.2K0.555.0K
$123.00Jul 22.762.83$2.802.5%10.2K0.636.3K
$128.00Jul 20.720.75$0.744.1%8.9K0.251.7K
$130.00Jul 20.390.41$0.405.0%8.2K0.1511.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 20.090.10$0.1010.0%2.6K0.044.6K
$120.00Jul 20.470.51$0.498.2%2.4K0.172.3K
$122.00Jul 20.910.97$0.946.4%2.2K0.29540
$121.00Jul 20.660.71$0.697.2%2.2K0.23303
$110.00Jul 170.911.03$0.9712.4%1.9K0.1312.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 52.4%, max 176.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 2Jul 31154.7%56.0%176.2%--43
$149.00Jul 2Jul 24139.2%53.5%160.2%9167
$147.00Jul 2Jul 31128.6%51.4%150.1%356.2K
$146.00Jul 2Jul 31122.3%50.7%141.3%266837
$103.00Jul 2Aug 7146.0%64.7%125.4%--99
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Jul 2Jul 24139.2%53.5%160.2%119
$101.00Jul 2Aug 7165.3%65.9%150.8%115429
$147.00Jul 2Jul 31128.6%51.4%150.1%130
$102.00Jul 2Aug 7154.4%65.1%137.4%161.0K
$103.00Jul 2Aug 7145.7%64.7%125.0%241.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 25.32, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.49$4.51$0.499.20$140.49
$143.00$144.00Jul 24$0.10$0.90$0.109.00$143.10
$130.00$131.00Jul 2$0.11$0.89$0.118.09$130.11
$136.00$137.00Jul 10$0.11$0.89$0.118.09$136.11
$147.00$148.00Jul 24$0.11$0.89$0.118.09$147.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.19$4.81$0.1925.32$104.81
$110.00$105.00Jul 17$0.46$4.54$0.469.87$109.54
$119.00$118.00Jul 2$0.10$0.90$0.109.00$118.90
$108.00$107.00Jul 24$0.10$0.90$0.109.00$107.90
$113.00$112.00Jul 10$0.11$0.89$0.118.09$112.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 357 found (best R:R 32.33, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$105.00Jul 31$2.78$2.78$0.2212.64$104.78
$100.00$105.00Jul 17$4.63$4.63$0.3712.51$104.63
$100.00$102.00Jul 31$1.85$1.85$0.1512.33$101.85
$105.00$110.00Jul 17$4.57$4.57$0.4310.63$109.57
$111.00$112.00Jul 31$0.90$0.90$0.109.00$111.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$132.00Jul 2$3.88$3.88$0.1232.33$132.12
$145.00$140.00Jul 17$4.58$4.58$0.4210.90$140.42
$130.00$129.00Jul 2$0.90$0.90$0.109.00$129.10
$145.00$144.00Jul 24$0.90$0.90$0.109.00$144.10
$147.00$146.00Jul 31$0.90$0.90$0.109.00$146.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 99 found (avg debit $0.93, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Jul 2Jul 10$0.10139.2%60.0%
$147.00Jul 2Jul 10$0.13128.6%58.1%
$146.00Jul 2Jul 10$0.16122.3%57.5%
$148.00Jul 2Jul 10$0.18110.0%60.8%
$145.00Jul 2Jul 10$0.24106.2%57.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 2Jul 10$0.08106.2%57.7%
$101.00Jul 2Jul 10$0.10165.3%71.8%
$103.00Jul 2Jul 10$0.13145.7%67.1%
$100.00Jul 2Jul 10$0.15129.8%74.2%
$102.00Jul 2Jul 10$0.15154.4%72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 3.14% of stock, avg 12.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 2$2.22$1.69$3.91$120.09$127.913.14%
$125.00Jul 2$1.72$2.20$3.92$121.08$128.923.15%
$123.00Jul 2$2.80$1.29$4.09$118.91$127.093.29%
$126.00Jul 2$1.32$2.80$4.12$121.88$130.123.31%
$122.00Jul 2$3.47$0.94$4.41$117.59$126.413.54%
$127.00Jul 2$0.99$3.45$4.44$122.56$131.443.57%
$128.00Jul 2$0.74$4.15$4.89$123.11$132.893.93%
$121.00Jul 2$4.25$0.69$4.94$116.06$125.943.97%
$129.00Jul 2$0.55$4.95$5.50$123.50$134.504.42%
$120.00Jul 2$5.05$0.49$5.54$114.46$125.544.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.84% of stock, avg 7.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Jul 2$0.55$0.49$1.04$118.96$130.04
$128.00$120.00Jul 2$0.74$0.49$1.23$118.77$129.23
$129.00$121.00Jul 2$0.55$0.69$1.24$119.76$130.24
$128.00$121.00Jul 2$0.74$0.69$1.43$119.57$129.43
$127.00$120.00Jul 2$0.99$0.49$1.48$118.52$128.48
$129.00$122.00Jul 2$0.55$0.94$1.49$120.51$130.49
$127.00$121.00Jul 2$0.99$0.69$1.68$119.32$128.68
$128.00$122.00Jul 2$0.74$0.94$1.68$120.32$129.68
$126.00$120.00Jul 2$1.32$0.49$1.81$118.19$127.81
$129.00$123.00Jul 2$0.55$1.29$1.84$121.16$130.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 9.00, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104110/111Aug 7$0.90$0.109.00$103.10$110.90
100/101112/113Jul 31$0.89$0.118.09$100.11$112.89
103/104109/110Jul 31$0.89$0.118.09$103.11$109.89
106/107109/110Jul 31$0.89$0.118.09$106.11$109.89
101/102108/109Aug 7$0.89$0.118.09$101.11$108.89
108/109112/113Jul 31$0.88$0.127.33$108.12$112.88
100/101109/110Jul 31$0.87$0.136.69$100.13$109.87
102/103110/111Jul 31$0.86$0.146.14$102.14$110.86
105/106110/111Jul 31$0.86$0.146.14$105.14$110.86
114/115116/117Jul 17$0.84$0.165.25$114.16$116.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.06$4.9482.33
$102.00$103.00$104.00Jul 2$0.05$0.9519.00
$137.00$138.00$139.00Jul 17$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$132.00$136.00$140.00Jul 2$0.09$3.9143.44
$119.00$120.00$121.00Jul 2$0.05$0.9519.00
$120.00$121.00$122.00Jul 2$0.05$0.9519.00
$125.00$126.00$127.00Jul 2$0.05$0.9519.00
$124.00$125.00$126.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.05, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Jul 17-$0.21$4.79
$140.00$145.001:2Aug 7-$2.47$2.53
$135.00$140.001:2Aug 7-$3.21$1.79
$138.00$139.001:2Jul 2-$0.05$0.95
$135.00$136.001:2Jul 2-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.05$4.95
$105.00$100.001:2Jul 17-$0.13$4.87
$113.00$110.001:2Jul 17-$0.51$2.49
$103.00$102.001:2Jul 2-$0.05$0.95
$111.00$110.001:2Jul 2-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 7.67%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 7$9.550.540.4%7.67%8.10%34378
$126.00Aug 7$9.100.521.2%7.31%8.54%305
$127.00Aug 7$8.650.512.0%6.95%8.98%12219
$130.00Aug 7$7.500.464.4%6.03%10.47%32396
$125.00Jul 31$7.250.520.4%5.82%6.25%134803
$126.00Jul 31$6.650.501.2%5.34%6.57%36317
$125.00Jul 24$6.300.520.4%5.06%5.49%243744
$127.00Jul 31$6.150.482.0%4.94%6.97%180127
$126.00Jul 24$5.850.501.2%4.70%5.93%65121
$128.00Jul 31$5.750.462.8%4.62%7.46%12340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,860
Total Puts 40,981
Put/Call Ratio 0.22
Net Difference 143,879

Prior's Put/Call Breakdown

Total Calls 31,536
Total Puts 11,504
Put/Call Ratio 0.36
Net Difference 20,032

Prior 7-Day Put/Call Summary

Total Calls 2,353,389
Total Puts 1,672,274
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All