NEW Tour v251
PLTR
PALANTIR TECHNOLOGIE A
$124.16 +6.42%
(7/1 09:50) ◀
|
Wednesday, July 1, 2026 (9:55am)
January 2026
|
▶ (7/1 10:00)
◀ 7/1 09:55 ▶

Option Volume

Detail
ℹ
Current (07/01 9:55am) 193,030
Calls: 158,691 (82%)
Puts: 34,339 (18%)
Prior (06/22) 63,057
Calls: 38,931 (62%)
Puts: 24,126 (38%)
Current vs Prior +206.12%
Calls: +307.62% (Calls)
Puts: +42.33% (Puts)
Prior 7-Day Total 4,025,663
Calls: 2,353,389 (58%)
Puts: 1,672,274 (42%)
Prior 7-Day Average 575,094
Calls: 336,198 (58%)
Puts: 238,896 (42%)
Current vs Prior 7-Day Avg -66.44%
Calls: -52.80%
Puts: -85.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 9:55am) $75.49M
Calls: $66.13M (88%)
Puts: $9.36M (12%)
Prior (06/22) $17.76M
Calls: $11.72M (66%)
Puts: $6.04M (34%)
Current vs Prior +325.05%
Calls: +464.25%
Puts: +54.98%
Prior 7-Day Total $1.81B
Calls: $761.15M (42%)
Puts: $1.05B (58%)
Prior 7-Day Average $258.16M
Calls: $108.74M (42%)
Puts: $149.42M (58%)
Current vs Prior 7-Day Avg -70.76%
Calls: -39.18%
Puts: -93.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:55am) 0.22
Prior (06/22) 0.62
Current vs Prior -65.08%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -68.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 9:55am) 3,683,602
Calls: 1,914,940 (52%)
Puts: 1,768,662 (48%)
Prior (06/22) 3,237,715
Calls: 1,655,266 (51%)
Puts: 1,582,449 (49%)
Current vs Prior +13.77%
Prior 7-Day Total 24,575,345
Calls: 12,743,339 (52%)
Puts: 11,832,006 (48%)
Prior 7-Day Average 3,510,763
Calls: 1,820,477 (52%)
Puts: 1,690,286 (48%)
Current vs Prior 7-Day Avg +4.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.05% | 9.10%7.05% | 9.10%9.10% | 19.70%
Prior 3.77% | 6.87%-- | ---- | --
Current vs Prior -2.19% | +2.65%-- | ---- | --
Prior 7-Day Avg 4.53% | 7.20%-- | ---- | --
Current vs 7-Day Avg -18.57% | -2.08%-- | ---- | --
Prior 7-Day Eod 3.77% | 6.87%-- | ---- | --
Current vs 7-Day Eod -2.19% | +2.65%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.60% | 6.88%
Calls: 2.36% | 8.18%
Puts: 2.85% | 5.59%
Prior 1.14% | 3.78%
Calls: 1.44% | 3.87%
Puts: 0.83% | 3.68%
Current vs Prior +128.07% | +82.01%
Prior 7-Day Avg 2.63% | 4.51%
Calls: 2.46% | 4.80%
Puts: 2.80% | 4.21%
Current vs 7-Day Avg -1.14% | +52.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($66.13M) vs puts ($9.36M). Massive premium surge with dollar volume up 325% vs prior. Unusually high activity with volume up 206% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (158,691 calls vs 34,339 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 286 of results (avg 6.6%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 20.530.54$0.541.9%1.4K0.179.1K
$124.00Jul 22.092.14$2.122.4%11.0K0.505.0K
$125.00Jul 21.631.67$1.652.4%19.1K0.427.5K
$130.00Jul 20.390.40$0.402.5%7.3K0.1311.7K
$123.00Jul 22.622.70$2.663.0%9.1K0.586.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1721.0021.45$21.232.1%100.893.2K
$136.00Jul 1012.3512.70$12.522.8%150.85491
$125.00Jul 22.422.49$2.462.8%9520.581.9K
$140.00Jul 1716.5017.00$16.753.0%170.8411.3K
$124.00Jul 21.891.95$1.923.1%4990.50500

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 20.100.11$0.119.1%1.0K0.0410.2K
$134.00Jul 20.120.14$0.1315.4%6040.05793
$133.00Jul 20.160.18$0.1711.8%2990.06901
$132.00Jul 20.210.24$0.2213.6%6760.08969
$131.00Jul 20.290.31$0.306.7%7370.101.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 20.110.13$0.1216.7%2.5K0.054.6K
$116.00Jul 20.140.17$0.1618.8%8350.072.3K
$117.00Jul 20.200.23$0.2213.6%7780.091.4K
$118.00Jul 20.280.31$0.3010.0%5890.122.3K
$100.00Jul 170.300.34$0.3212.5%5430.0517.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1022.5524.95$23.7510.1%--1.00119
$100.00Jul 223.4524.80$24.135.6%--1.00261
$104.00Jul 219.4520.80$20.136.7%51.00138
$105.00Jul 218.4519.85$19.157.3%10.991.6K
$103.00Jul 220.4521.70$21.085.9%--0.9979
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 215.5016.70$16.107.5%--1.0055
$141.00Jul 216.5517.65$17.106.4%--1.0027
$145.00Jul 220.4521.65$21.055.7%21.005
$147.00Jul 222.5023.65$23.085.0%--1.0025
$148.00Jul 223.5024.65$24.084.8%11.0031

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 160.3K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 21.631.67$1.652.4%19.1K0.427.5K
$124.00Jul 22.092.14$2.122.4%11.0K0.505.0K
$123.00Jul 22.622.70$2.663.0%9.1K0.586.3K
$128.00Jul 20.700.73$0.724.2%8.5K0.221.7K
$122.00Jul 23.253.40$3.334.5%7.6K0.666.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 20.110.13$0.1216.7%2.5K0.054.6K
$120.00Jul 20.560.59$0.575.3%2.1K0.212.3K
$122.00Jul 21.071.12$1.104.5%2.0K0.34540
$110.00Jul 171.001.08$1.047.7%1.8K0.1412.7K
$115.00Jul 171.902.03$1.976.6%1.6K0.2312.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 50.3%, max 161.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 2Jul 31146.4%56.1%161.2%--43
$147.00Jul 2Jul 31123.4%52.3%136.0%346.2K
$148.00Jul 2Jul 31117.6%52.1%125.5%61317
$146.00Jul 2Jul 31113.3%51.8%118.8%264837
$144.00Jul 2Jul 31110.3%51.7%113.4%263909
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Jul 2Jul 31123.4%52.3%136.0%130
$101.00Jul 2Aug 7150.3%66.1%127.3%115429
$102.00Jul 2Aug 7146.4%65.4%124.0%161.0K
$148.00Jul 2Jul 24117.6%53.0%121.7%167
$103.00Jul 2Aug 7134.8%65.0%107.4%191.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 21.73, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.45$4.55$0.4510.11$140.45
$130.00$131.00Jul 2$0.10$0.90$0.109.00$130.10
$143.00$144.00Jul 24$0.10$0.90$0.109.00$143.10
$135.00$136.00Jul 10$0.11$0.89$0.118.09$135.11
$142.00$143.00Jul 24$0.12$0.88$0.127.33$142.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.22$4.78$0.2221.73$104.78
$110.00$105.00Jul 17$0.50$4.50$0.509.00$109.50
$113.00$112.00Jul 10$0.11$0.89$0.118.09$112.89
$106.00$105.00Jul 24$0.11$0.89$0.118.09$105.89
$110.00$109.00Jul 31$0.11$0.89$0.118.09$109.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 358 found (best R:R 14.38, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$102.00Jul 10$1.87$1.87$0.1314.38$101.87
$105.00$106.00Jul 2$0.90$0.90$0.109.00$105.90
$100.00$101.00Jul 24$0.88$0.88$0.127.33$100.88
$112.00$113.00Aug 7$0.88$0.88$0.127.33$112.88
$116.00$117.00Jul 10$0.87$0.87$0.136.69$116.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$132.00Jul 10$0.90$0.90$0.109.00$132.10
$141.00$140.00Jul 10$0.90$0.90$0.109.00$140.10
$146.00$145.00Jul 31$0.90$0.90$0.109.00$145.10
$145.00$140.00Jul 17$4.48$4.48$0.528.62$140.52
$142.00$141.00Jul 10$0.88$0.88$0.127.33$141.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $0.97, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 2Jul 10$0.15101.5%59.3%
$147.00Jul 2Jul 10$0.15123.4%59.8%
$107.00Jul 2Jul 10$0.17107.4%61.1%
$148.00Jul 2Jul 10$0.17117.6%62.2%
$146.00Jul 2Jul 10$0.19113.3%59.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Jul 2Jul 10$0.10100.6%55.6%
$101.00Jul 2Jul 10$0.14150.3%69.9%
$100.00Jul 2Jul 10$0.15127.0%72.3%
$102.00Jul 2Jul 10$0.16146.4%69.1%
$103.00Jul 2Jul 10$0.18134.8%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 3.25% of stock, avg 12.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 2$2.12$1.92$4.04$119.96$128.043.25%
$125.00Jul 2$1.65$2.46$4.11$120.89$129.113.31%
$123.00Jul 2$2.66$1.47$4.13$118.87$127.133.33%
$126.00Jul 2$1.26$3.08$4.34$121.66$130.343.50%
$122.00Jul 2$3.33$1.10$4.43$117.57$126.433.57%
$127.00Jul 2$0.96$3.72$4.68$122.32$131.683.77%
$121.00Jul 2$4.05$0.80$4.85$116.15$125.853.91%
$128.00Jul 2$0.72$4.50$5.22$122.78$133.224.20%
$120.00Jul 2$4.83$0.57$5.40$114.60$125.404.35%
$129.00Jul 2$0.54$5.28$5.82$123.18$134.824.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.77% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$119.00Jul 2$0.54$0.42$0.96$118.04$129.96
$129.00$120.00Jul 2$0.54$0.57$1.11$118.89$130.11
$128.00$119.00Jul 2$0.72$0.42$1.14$117.86$129.14
$128.00$120.00Jul 2$0.72$0.57$1.29$118.71$129.29
$129.00$121.00Jul 2$0.54$0.80$1.34$119.66$130.34
$127.00$119.00Jul 2$0.96$0.42$1.38$117.62$128.38
$128.00$121.00Jul 2$0.72$0.80$1.52$119.48$129.52
$127.00$120.00Jul 2$0.96$0.57$1.53$118.47$128.53
$129.00$122.00Jul 2$0.54$1.10$1.64$120.36$130.64
$126.00$119.00Jul 2$1.26$0.42$1.68$117.32$127.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 14.38, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104105/107Jul 31$1.87$0.1314.38$102.13$106.87
102/103105/107Jul 31$1.85$0.1512.33$101.15$106.85
100/101105/107Jul 31$1.83$0.1710.76$99.17$106.83
106/107112/113Jul 31$0.90$0.109.00$106.10$112.90
106/107109/110Aug 7$0.90$0.109.00$106.10$109.90
105/106108/109Jul 24$0.89$0.118.09$105.11$108.89
103/104112/113Jul 31$0.89$0.118.09$103.11$112.89
102/103106/107Aug 7$0.89$0.118.09$102.11$106.89
101/102107/108Aug 7$0.88$0.127.33$101.12$107.88
101/102109/110Aug 7$0.88$0.127.33$101.12$109.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 7$0.14$4.8634.71
$112.00$113.00$114.00Jul 10$0.05$0.9519.00
$124.00$125.00$126.00Jul 17$0.05$0.9519.00
$123.00$124.00$125.00Jul 31$0.05$0.9519.00
$120.00$121.00$122.00Jul 2$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 7$0.23$4.7720.74
$112.00$113.00$114.00Jul 31$0.05$0.9519.00
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$100.00$105.00$110.00Jul 17$0.28$4.7216.86
$116.00$117.00$118.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.04, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Jul 17-$0.21$4.79
$140.00$145.001:2Aug 7-$2.39$2.61
$135.00$140.001:2Aug 7-$3.34$1.66
$130.00$135.001:2Aug 7-$4.03$0.97
$136.00$137.001:2Jul 2-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.04$4.96
$105.00$100.001:2Jul 17-$0.10$4.90
$113.00$110.001:2Jul 17-$0.58$2.42
$103.00$102.001:2Jul 2-$0.05$0.95
$111.00$110.001:2Jul 2-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 7.53%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 7$9.350.520.7%7.53%8.21%29378
$126.00Aug 7$8.900.511.5%7.17%8.65%305
$127.00Aug 7$8.500.492.3%6.85%9.13%11219
$130.00Aug 7$7.300.454.7%5.88%10.58%25396
$125.00Jul 31$6.800.510.7%5.48%6.15%119803
$126.00Jul 31$6.350.481.5%5.11%6.60%26317
$127.00Jul 31$5.950.472.3%4.79%7.08%91127
$125.00Jul 24$5.900.500.7%4.75%5.43%240744
$135.00Aug 7$5.600.378.7%4.51%13.24%77170
$128.00Jul 31$5.500.443.1%4.43%7.52%12340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,691
Total Puts 34,339
Put/Call Ratio 0.22
Net Difference 124,352

Prior's Put/Call Breakdown

Total Calls 38,931
Total Puts 24,126
Put/Call Ratio 0.62
Net Difference 14,805

Prior 7-Day Put/Call Summary

Total Calls 2,353,389
Total Puts 1,672,274
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All