NEW Tour v251
PLTR
PALANTIR TECHNOLOGIE A
$123.08 +5.49%
(7/1 09:45) ◀
|
Wednesday, July 1, 2026 (9:50am)
January 2026
|
▶ (7/1 09:55)
◀ 7/1 09:50 ▶

Option Volume

Detail
ℹ
Current (07/01 9:50am) 166,496
Calls: 137,686 (83%)
Puts: 28,810 (17%)
Prior (06/22) 56,843
Calls: 34,512 (61%)
Puts: 22,331 (39%)
Current vs Prior +192.91%
Calls: +298.95% (Calls)
Puts: +29.01% (Puts)
Prior 7-Day Total 4,025,663
Calls: 2,353,389 (58%)
Puts: 1,672,274 (42%)
Prior 7-Day Average 575,094
Calls: 336,198 (58%)
Puts: 238,896 (42%)
Current vs Prior 7-Day Avg -71.05%
Calls: -59.05%
Puts: -87.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 9:50am) $60.84M
Calls: $53.12M (87%)
Puts: $7.72M (13%)
Prior (06/22) $15.89M
Calls: $10.68M (67%)
Puts: $5.21M (33%)
Current vs Prior +282.84%
Calls: +397.19%
Puts: +48.25%
Prior 7-Day Total $1.81B
Calls: $761.15M (42%)
Puts: $1.05B (58%)
Prior 7-Day Average $258.16M
Calls: $108.74M (42%)
Puts: $149.42M (58%)
Current vs Prior 7-Day Avg -76.43%
Calls: -51.14%
Puts: -94.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:50am) 0.21
Prior (06/22) 0.65
Current vs Prior -67.66%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -69.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 9:50am) 3,683,602
Calls: 1,914,940 (52%)
Puts: 1,768,662 (48%)
Prior (06/22) 3,237,715
Calls: 1,655,266 (51%)
Puts: 1,582,449 (49%)
Current vs Prior +13.77%
Prior 7-Day Total 24,575,345
Calls: 12,743,339 (52%)
Puts: 11,832,006 (48%)
Prior 7-Day Average 3,510,763
Calls: 1,820,477 (52%)
Puts: 1,690,286 (48%)
Current vs Prior 7-Day Avg +4.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.06% | 9.19%7.06% | 9.19%9.19% | 19.77%
Prior 3.77% | 6.87%-- | ---- | --
Current vs Prior -2.42% | +2.83%-- | ---- | --
Prior 7-Day Avg 4.53% | 7.20%-- | ---- | --
Current vs 7-Day Avg -18.76% | -1.91%-- | ---- | --
Prior 7-Day Eod 3.77% | 6.87%-- | ---- | --
Current vs 7-Day Eod -2.42% | +2.83%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.63% | 6.94%
Calls: 2.40% | 8.29%
Puts: 2.86% | 5.59%
Prior 1.14% | 3.78%
Calls: 1.44% | 3.87%
Puts: 0.83% | 3.68%
Current vs Prior +130.70% | +83.60%
Prior 7-Day Avg 2.63% | 4.51%
Calls: 2.46% | 4.80%
Puts: 2.80% | 4.21%
Current vs 7-Day Avg +0.00% | +54.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($53.12M) vs puts ($7.72M). Massive premium surge with dollar volume up 283% vs prior. Unusually high activity with volume up 193% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (137,686 calls vs 28,810 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 325 of results (avg 6.1%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 172.832.89$2.862.1%2.4K0.3416.6K
$123.00Jul 22.052.10$2.082.4%8.2K0.526.3K
$124.00Jul 21.601.64$1.622.5%8.3K0.445.0K
$122.00Jul 22.602.67$2.642.7%7.3K0.606.0K
$127.00Jul 20.690.71$0.702.9%2.5K0.2410.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 21.901.94$1.922.1%9370.48357
$145.00Jul 1722.0022.50$22.252.2%100.903.2K
$140.00Jul 1717.4017.80$17.602.3%160.8511.3K
$120.00Jul 20.800.82$0.812.5%1.8K0.262.3K
$140.00Jul 2417.8518.30$18.082.5%200.81161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 20.050.06$0.0616.7%290.02766
$135.00Jul 20.090.10$0.1010.0%9250.0410.2K
$134.00Jul 20.100.12$0.1118.2%5830.04793
$133.00Jul 20.130.14$0.147.1%2850.06901
$132.00Jul 20.160.18$0.1711.8%6420.07969
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 20.050.06$0.0616.7%6140.023.6K
$112.00Jul 20.080.09$0.0911.1%2450.037.1K
$114.00Jul 20.130.14$0.147.1%2240.052.1K
$115.00Jul 20.160.18$0.1711.8%2.5K0.074.6K
$116.00Jul 20.220.24$0.238.7%7560.092.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1022.9025.20$24.059.6%--1.00119
$100.00Jul 222.9023.95$23.424.5%--1.00261
$99.00Jul 223.6024.95$24.285.6%--1.0075
$104.00Jul 218.9019.95$19.425.4%21.00138
$105.00Jul 217.8018.95$18.386.3%10.991.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 212.5513.30$12.935.8%--1.0012
$140.00Jul 216.4017.25$16.835.1%--1.0055
$141.00Jul 217.4018.25$17.834.8%--1.0027
$145.00Jul 221.4022.25$21.833.9%21.005
$147.00Jul 223.4024.25$23.833.6%--1.0025

Most actively traded options today. High liquidity = easy entry/exit. 404 active (total vol 137.6K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 21.221.26$1.243.2%14.3K0.377.5K
$124.00Jul 21.601.64$1.622.5%8.3K0.445.0K
$123.00Jul 22.052.10$2.082.4%8.2K0.526.3K
$128.00Jul 20.510.53$0.523.8%7.9K0.191.7K
$122.00Jul 22.602.67$2.642.7%7.3K0.606.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 20.160.18$0.1711.8%2.5K0.074.6K
$122.00Jul 21.441.48$1.462.7%1.8K0.40540
$120.00Jul 20.800.82$0.812.5%1.8K0.262.3K
$110.00Jul 171.111.21$1.168.6%1.7K0.1512.7K
$115.00Jul 172.092.21$2.155.6%1.6K0.2512.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 50.0%, max 158.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 2Jul 31142.6%55.1%158.6%--43
$147.00Jul 2Jul 31126.8%53.3%137.8%336.2K
$146.00Jul 2Jul 31124.9%52.8%136.8%262837
$144.00Jul 2Jul 31116.2%52.8%120.2%263909
$143.00Jul 2Jul 31109.4%52.4%108.8%267769
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Jul 2Jul 31126.8%53.3%137.8%130
$102.00Jul 2Aug 7142.6%65.0%119.4%161.0K
$101.00Jul 2Aug 7143.7%65.7%118.7%115429
$103.00Jul 2Aug 7133.7%64.8%106.4%191.8K
$141.00Jul 2Jul 31104.4%52.5%99.0%--46

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 18.23, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.39$4.61$0.3911.82$140.39
$142.00$143.00Jul 24$0.10$0.90$0.109.00$142.10
$144.00$145.00Jul 31$0.10$0.90$0.109.00$144.10
$135.00$136.00Jul 10$0.11$0.89$0.118.09$135.11
$141.00$142.00Jul 24$0.11$0.89$0.118.09$141.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.26$4.74$0.2618.23$104.74
$111.00$110.00Jul 10$0.10$0.90$0.109.00$110.90
$112.00$111.00Jul 10$0.11$0.89$0.118.09$111.89
$110.00$105.00Jul 17$0.55$4.45$0.558.09$109.45
$105.00$104.00Jul 24$0.11$0.89$0.118.09$104.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 353 found (best R:R 39.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$103.00Aug 7$1.85$1.85$0.1512.33$102.85
$115.00$116.00Jul 2$0.90$0.90$0.109.00$115.90
$100.00$105.00Jul 17$4.42$4.42$0.587.62$104.42
$113.00$114.00Jul 24$0.88$0.88$0.127.33$113.88
$118.00$119.00Jul 2$0.87$0.87$0.136.69$118.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$136.00Jul 2$3.90$3.90$0.1039.00$136.10
$145.00$140.00Jul 17$4.65$4.65$0.3513.29$140.35
$132.00$130.00Jul 2$1.80$1.80$0.209.00$130.20
$136.00$135.00Jul 10$0.90$0.90$0.109.00$135.10
$142.00$141.00Jul 10$0.90$0.90$0.109.00$141.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $0.97, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Jul 2Jul 10$0.16126.8%61.6%
$146.00Jul 2Jul 10$0.19124.9%61.9%
$145.00Jul 2Jul 10$0.20118.3%60.4%
$144.00Jul 2Jul 10$0.23116.2%60.0%
$143.00Jul 2Jul 10$0.28109.4%59.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 2Jul 10$0.14143.7%68.4%
$99.00Jul 2Jul 10$0.16144.3%74.9%
$100.00Jul 2Jul 10$0.16123.8%71.3%
$145.00Jul 2Jul 10$0.17118.3%60.4%
$102.00Jul 2Jul 10$0.18142.6%68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 3.25% of stock, avg 13.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 2$2.08$1.92$4.00$119.00$127.003.25%
$124.00Jul 2$1.62$2.45$4.07$119.93$128.073.31%
$122.00Jul 2$2.64$1.46$4.10$117.90$126.103.33%
$125.00Jul 2$1.24$3.05$4.29$120.71$129.293.49%
$121.00Jul 2$3.33$1.10$4.43$116.57$125.433.60%
$126.00Jul 2$0.94$3.75$4.69$121.31$130.693.81%
$120.00Jul 2$4.05$0.81$4.86$115.14$124.863.95%
$127.00Jul 2$0.70$4.55$5.25$121.75$132.254.27%
$119.00Jul 2$4.83$0.59$5.42$113.58$124.424.40%
$128.00Jul 2$0.52$5.33$5.85$122.15$133.854.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.90% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Jul 2$0.52$0.59$1.11$117.89$129.11
$127.00$119.00Jul 2$0.70$0.59$1.29$117.71$128.29
$128.00$120.00Jul 2$0.52$0.81$1.33$118.67$129.33
$127.00$120.00Jul 2$0.70$0.81$1.51$118.49$128.51
$126.00$119.00Jul 2$0.94$0.59$1.53$117.47$127.53
$128.00$121.00Jul 2$0.52$1.10$1.62$119.38$129.62
$126.00$120.00Jul 2$0.94$0.81$1.75$118.25$127.75
$127.00$121.00Jul 2$0.70$1.10$1.80$119.20$128.80
$125.00$119.00Jul 2$1.24$0.59$1.83$117.17$126.83
$128.00$122.00Jul 2$0.52$1.46$1.98$120.02$129.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 15.67, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103105/107Jul 31$1.88$0.1215.67$101.12$106.88
115/116118/119Jul 17$0.89$0.118.09$115.11$118.89
106/107108/109Jul 24$0.89$0.118.09$106.11$108.89
106/107112/113Jul 31$0.89$0.118.09$106.11$112.89
101/102105/106Aug 7$0.89$0.118.09$101.11$105.89
101/102109/110Aug 7$0.89$0.118.09$101.11$109.89
113/114119/120Jul 17$0.88$0.127.33$113.12$119.88
102/103112/113Jul 31$0.88$0.127.33$102.12$112.88
113/114117/118Jul 17$0.87$0.136.69$113.13$117.87
114/115118/119Jul 17$0.87$0.136.69$114.13$118.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 7$0.21$4.7922.81
$113.00$114.00$115.00Jul 17$0.05$0.9519.00
$114.00$115.00$116.00Jul 17$0.05$0.9519.00
$123.00$124.00$125.00Jul 31$0.05$0.9519.00
$130.00$131.00$132.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Jul 24$0.05$0.9519.00
$119.00$120.00$121.00Jul 24$0.05$0.9519.00
$131.00$132.00$133.00Jul 24$0.05$0.9519.00
$130.00$131.00$132.00Jul 31$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.06, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Jul 17-$0.24$4.76
$140.00$145.001:2Aug 7-$2.32$2.68
$135.00$140.001:2Aug 7-$2.81$2.19
$130.00$135.001:2Aug 7-$3.97$1.03
$139.00$140.001:2Jul 2-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.06$4.94
$105.00$100.001:2Jul 17-$0.09$4.91
$113.00$110.001:2Jul 17-$0.63$2.37
$105.00$104.001:2Jul 2$0.00$1.00
$112.00$111.001:2Jul 2-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 7.56%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Aug 7$9.300.530.8%7.56%8.30%5670
$125.00Aug 7$8.850.521.6%7.19%8.75%29378
$126.00Aug 7$8.500.502.4%6.91%9.28%285
$127.00Aug 7$8.000.483.2%6.50%9.68%11219
$124.00Jul 31$6.900.520.8%5.61%6.35%27229
$130.00Aug 7$6.900.445.6%5.61%11.23%22396
$125.00Jul 31$6.450.491.6%5.24%6.80%98803
$124.00Jul 24$6.050.510.8%4.92%5.66%15492
$126.00Jul 31$6.050.472.4%4.92%7.29%24317
$127.00Jul 31$5.650.453.2%4.59%7.78%74127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,686
Total Puts 28,810
Put/Call Ratio 0.21
Net Difference 108,876

Prior's Put/Call Breakdown

Total Calls 34,512
Total Puts 22,331
Put/Call Ratio 0.65
Net Difference 12,181

Prior 7-Day Put/Call Summary

Total Calls 2,353,389
Total Puts 1,672,274
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All