NEW Tour v251
PLTR
PALANTIR TECHNOLOGIE A
$123.51 +5.86%
(7/1 09:40) ◀
|
Wednesday, July 1, 2026 (9:45am)
January 2026
|
▶ (7/1 09:50)
◀ 7/1 09:45 ▶

Option Volume

Detail
ℹ
Current (07/01 9:45am) 138,736
Calls: 113,652 (82%)
Puts: 25,084 (18%)
Prior (06/22) 49,267
Calls: 29,173 (59%)
Puts: 20,094 (41%)
Current vs Prior +181.60%
Calls: +289.58% (Calls)
Puts: +24.83% (Puts)
Prior 7-Day Total 4,025,663
Calls: 2,353,389 (58%)
Puts: 1,672,274 (42%)
Prior 7-Day Average 575,094
Calls: 336,198 (58%)
Puts: 238,896 (42%)
Current vs Prior 7-Day Avg -75.88%
Calls: -66.19%
Puts: -89.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 9:45am) $54.84M
Calls: $48.33M (88%)
Puts: $6.51M (12%)
Prior (06/22) $14.18M
Calls: $10.17M (72%)
Puts: $4.02M (28%)
Current vs Prior +286.60%
Calls: +375.33%
Puts: +62.04%
Prior 7-Day Total $1.81B
Calls: $761.15M (42%)
Puts: $1.05B (58%)
Prior 7-Day Average $258.16M
Calls: $108.74M (42%)
Puts: $149.42M (58%)
Current vs Prior 7-Day Avg -78.76%
Calls: -55.55%
Puts: -95.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:45am) 0.22
Prior (06/22) 0.69
Current vs Prior -67.96%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -68.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 9:45am) 3,683,602
Calls: 1,914,940 (52%)
Puts: 1,768,662 (48%)
Prior (06/22) 3,237,715
Calls: 1,655,266 (51%)
Puts: 1,582,449 (49%)
Current vs Prior +13.77%
Prior 7-Day Total 24,575,345
Calls: 12,743,339 (52%)
Puts: 11,832,006 (48%)
Prior 7-Day Average 3,510,763
Calls: 1,820,477 (52%)
Puts: 1,690,286 (48%)
Current vs Prior 7-Day Avg +4.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.21% | 9.15%7.21% | 9.15%9.15% | 19.82%
Prior 3.77% | 6.87%-- | ---- | --
Current vs Prior +0.26% | +4.96%-- | ---- | --
Prior 7-Day Avg 4.53% | 7.20%-- | ---- | --
Current vs 7-Day Avg -16.54% | +0.12%-- | ---- | --
Prior 7-Day Eod 3.77% | 6.87%-- | ---- | --
Current vs 7-Day Eod +0.26% | +4.96%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.05% | 6.75%
Calls: 4.62% | 6.59%
Puts: 3.49% | 6.90%
Prior 1.14% | 3.78%
Calls: 1.44% | 3.87%
Puts: 0.83% | 3.68%
Current vs Prior +255.26% | +78.57%
Prior 7-Day Avg 2.63% | 4.51%
Calls: 2.46% | 4.80%
Puts: 2.80% | 4.21%
Current vs 7-Day Avg +53.99% | +49.81%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($48.33M) vs puts ($6.51M). Massive premium surge with dollar volume up 287% vs prior. Unusually high activity with volume up 182% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (113,652 calls vs 25,084 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 209 of results (avg 7.1%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 212.4512.90$12.683.5%270.972.0K
$117.00Jul 179.309.65$9.483.7%1820.711.1K
$124.00Jul 21.851.92$1.893.7%7.0K0.485.0K
$116.00Jul 109.009.35$9.183.8%1500.781.1K
$125.00Jul 21.441.50$1.474.1%11.8K0.417.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1712.7513.20$12.983.5%40.7611.1K
$124.00Jul 22.252.33$2.293.5%2960.52500
$130.00Jul 179.009.35$9.183.8%570.6514.3K
$123.00Jul 21.761.83$1.803.9%6690.44357
$130.00Jul 249.8510.25$10.054.0%40.62517

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 20.130.15$0.1414.3%4710.06793
$133.00Jul 20.160.19$0.1816.7%2620.07901
$132.00Jul 20.210.23$0.229.1%5910.09969
$131.00Jul 20.280.30$0.296.9%5780.111.3K
$142.00Jul 100.320.39$0.3619.4%150.07279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 20.050.06$0.0616.7%5840.023.6K
$114.00Jul 20.120.14$0.1315.4%1630.052.1K
$115.00Jul 20.160.18$0.1711.8%2.2K0.064.6K
$116.00Jul 20.210.24$0.2213.6%6750.082.3K
$117.00Jul 20.290.32$0.319.7%6300.111.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1022.8525.45$24.1510.8%--1.00119
$100.00Jul 223.0024.30$23.655.5%--1.00261
$99.00Jul 223.7025.30$24.506.5%--1.0075
$104.00Jul 218.7520.30$19.527.9%20.99138
$105.00Jul 217.9519.30$18.637.2%--0.991.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 215.8017.20$16.508.5%--1.0055
$141.00Jul 216.7518.30$17.528.8%--1.0027
$145.00Jul 220.7522.05$21.406.1%21.005
$147.00Jul 222.7524.05$23.405.6%--1.0025
$148.00Jul 223.7525.45$24.606.9%--1.0031

Most actively traded options today. High liquidity = easy entry/exit. 389 active (total vol 117.8K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 21.441.50$1.474.1%11.8K0.417.5K
$123.00Jul 22.332.44$2.384.6%7.6K0.566.3K
$128.00Jul 20.630.67$0.656.2%7.4K0.221.7K
$122.00Jul 22.893.05$2.975.4%7.0K0.636.0K
$124.00Jul 21.851.92$1.893.7%7.0K0.485.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 20.160.18$0.1711.8%2.2K0.064.6K
$120.00Jul 20.750.79$0.775.2%1.7K0.242.3K
$122.00Jul 21.331.41$1.375.8%1.7K0.37540
$110.00Jul 171.081.18$1.138.8%1.6K0.1412.7K
$115.00Jul 172.042.17$2.116.2%1.6K0.2412.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 54.6%, max 172.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 2Jul 31151.3%55.6%172.2%--43
$148.00Jul 2Jul 31128.5%53.5%140.2%58317
$147.00Jul 2Jul 31126.7%53.4%137.2%336.2K
$146.00Jul 2Jul 31122.4%52.1%135.1%262837
$103.00Jul 2Aug 7142.5%65.0%119.4%--99
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 2Aug 7157.9%66.1%138.7%114429
$147.00Jul 2Jul 31126.7%53.4%137.2%130
$148.00Jul 2Jul 24128.5%54.3%136.9%--67
$102.00Jul 2Aug 7151.3%66.1%129.0%161.0K
$103.00Jul 2Aug 7142.5%65.0%119.4%191.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 19.83, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.42$4.58$0.4210.90$140.42
$136.00$137.00Jul 10$0.10$0.90$0.109.00$136.10
$144.00$145.00Jul 24$0.11$0.89$0.118.09$144.11
$147.00$148.00Jul 24$0.11$0.89$0.118.09$147.11
$147.00$148.00Jul 31$0.11$0.89$0.118.09$147.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.24$4.76$0.2419.83$104.76
$110.00$105.00Jul 17$0.53$4.47$0.538.43$109.47
$118.00$117.00Jul 2$0.11$0.89$0.118.09$117.89
$106.00$105.00Jul 24$0.11$0.89$0.118.09$105.89
$107.00$106.00Jul 24$0.11$0.89$0.118.09$106.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 354 found (best R:R 32.33, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.82$4.82$0.1826.78$109.82
$100.00$105.00Jul 17$4.70$4.70$0.3015.67$104.70
$101.00$103.00Jul 24$1.85$1.85$0.1512.33$102.85
$105.00$106.00Jul 2$0.90$0.90$0.109.00$105.90
$100.00$102.00Jul 31$1.80$1.80$0.209.00$101.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$141.00Jul 2$3.88$3.88$0.1232.33$141.12
$145.00$140.00Jul 17$4.70$4.70$0.3015.67$140.30
$139.00$138.00Jul 17$0.90$0.90$0.109.00$138.10
$133.00$132.00Jul 10$0.88$0.88$0.127.33$132.12
$141.00$140.00Jul 10$0.88$0.88$0.127.33$140.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $0.99, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Jul 2Jul 10$0.14128.5%61.5%
$147.00Jul 2Jul 10$0.17126.7%62.0%
$146.00Jul 2Jul 10$0.19122.4%60.8%
$106.00Jul 2Jul 10$0.22112.1%63.0%
$145.00Jul 2Jul 10$0.22115.9%60.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 2Jul 10$0.15146.3%75.5%
$102.00Jul 2Jul 10$0.16151.3%69.8%
$100.00Jul 2Jul 10$0.18125.5%73.7%
$101.00Jul 2Jul 10$0.19157.9%72.5%
$103.00Jul 2Jul 10$0.19142.5%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 3.38% of stock, avg 13.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 2$2.38$1.80$4.18$118.82$127.183.38%
$124.00Jul 2$1.89$2.29$4.18$119.82$128.183.38%
$122.00Jul 2$2.97$1.37$4.34$117.66$126.343.51%
$125.00Jul 2$1.47$2.86$4.33$120.67$129.333.51%
$126.00Jul 2$1.13$3.53$4.66$121.34$130.663.77%
$121.00Jul 2$3.63$1.04$4.67$116.33$125.673.78%
$127.00Jul 2$0.85$4.25$5.10$121.90$132.104.13%
$120.00Jul 2$4.40$0.77$5.17$114.83$125.174.19%
$128.00Jul 2$0.65$5.00$5.65$122.35$133.654.57%
$119.00Jul 2$5.20$0.56$5.76$113.24$124.764.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.98% of stock, avg 7.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Jul 2$0.65$0.56$1.21$117.79$129.21
$127.00$119.00Jul 2$0.85$0.56$1.41$117.59$128.41
$128.00$120.00Jul 2$0.65$0.77$1.42$118.58$129.42
$127.00$120.00Jul 2$0.85$0.77$1.62$118.38$128.62
$126.00$119.00Jul 2$1.13$0.56$1.69$117.31$127.69
$128.00$121.00Jul 2$0.65$1.04$1.69$119.31$129.69
$127.00$121.00Jul 2$0.85$1.04$1.89$119.11$128.89
$126.00$120.00Jul 2$1.13$0.77$1.90$118.10$127.90
$125.00$119.00Jul 2$1.47$0.56$2.03$116.97$127.03
$128.00$122.00Jul 2$0.65$1.37$2.02$119.98$130.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 9.00, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/102107/108Aug 7$0.90$0.109.00$101.10$107.90
105/106110/111Jul 24$0.89$0.118.09$105.11$110.89
106/107110/111Jul 24$0.89$0.118.09$106.11$110.89
102/103113/114Jul 31$0.89$0.118.09$102.11$113.89
108/109113/114Jul 31$0.89$0.118.09$108.11$113.89
113/114117/118Jul 17$0.88$0.127.33$113.12$117.88
103/104109/110Aug 7$0.88$0.127.33$103.12$109.88
107/108109/110Aug 7$0.88$0.127.33$107.12$109.88
104/105106/107Jul 24$0.87$0.136.69$104.13$106.87
101/102110/111Aug 7$0.87$0.136.69$101.13$110.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$127.00$128.00$129.00Jul 2$0.05$0.9519.00
$142.00$143.00$144.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Aug 7$0.05$0.9519.00
$125.00$126.00$127.00Jul 2$0.06$0.9415.67
$130.00$131.00$132.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$132.00$136.00$140.00Jul 2$0.16$3.8424.00
$134.00$135.00$136.00Jul 31$0.05$0.9519.00
$100.00$105.00$110.00Jul 17$0.29$4.7116.24
$119.00$120.00$121.00Jul 2$0.06$0.9415.67
$120.00$121.00$122.00Jul 2$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.07, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Jul 17-$0.21$4.79
$140.00$145.001:2Aug 7-$2.70$2.30
$135.00$140.001:2Aug 7-$3.05$1.95
$130.00$135.001:2Aug 7-$3.85$1.15
$140.00$141.001:2Jul 2-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.07$4.93
$105.00$100.001:2Jul 17-$0.12$4.88
$113.00$110.001:2Jul 17-$0.60$2.40
$101.00$100.001:2Jul 2$0.00$1.00
$109.00$108.001:2Jul 2-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 7.49%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Aug 7$9.250.540.4%7.49%7.89%5270
$125.00Aug 7$8.750.521.2%7.08%8.29%26378
$126.00Aug 7$8.150.512.0%6.60%8.61%115
$127.00Aug 7$7.700.492.8%6.23%9.06%9219
$130.00Aug 7$7.200.455.2%5.83%11.08%21396
$124.00Jul 31$7.150.520.4%5.79%6.19%27229
$125.00Jul 31$6.450.501.2%5.22%6.43%89803
$124.00Jul 24$6.050.520.4%4.90%5.30%3792
$126.00Jul 31$6.000.482.0%4.86%6.87%24317
$125.00Jul 24$5.750.491.2%4.66%5.86%83744

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,652
Total Puts 25,084
Put/Call Ratio 0.22
Net Difference 88,568

Prior's Put/Call Breakdown

Total Calls 29,173
Total Puts 20,094
Put/Call Ratio 0.69
Net Difference 9,079

Prior 7-Day Put/Call Summary

Total Calls 2,353,389
Total Puts 1,672,274
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All