NEW Tour v251
PLTR
PALANTIR TECHNOLOGIE A
$123.04 +5.46%
(7/1 09:35) ◀
|
Wednesday, July 1, 2026 (9:40am)
January 2026
|
▶ (7/1 09:45)
◀ 7/1 09:40 ▶

Option Volume

Detail
ℹ
Current (07/01 9:40am) 99,129
Calls: 81,878 (83%)
Puts: 17,251 (17%)
Prior (06/22) 36,108
Calls: 19,366 (54%)
Puts: 16,742 (46%)
Current vs Prior +174.53%
Calls: +322.79% (Calls)
Puts: +3.04% (Puts)
Prior 7-Day Total 4,025,663
Calls: 2,353,389 (58%)
Puts: 1,672,274 (42%)
Prior 7-Day Average 575,094
Calls: 336,198 (58%)
Puts: 238,896 (42%)
Current vs Prior 7-Day Avg -82.76%
Calls: -75.65%
Puts: -92.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 9:40am) $40.13M
Calls: $35.70M (89%)
Puts: $4.43M (11%)
Prior (06/22) $9.74M
Calls: $6.32M (65%)
Puts: $3.42M (35%)
Current vs Prior +311.99%
Calls: +465.20%
Puts: +29.28%
Prior 7-Day Total $1.81B
Calls: $761.15M (42%)
Puts: $1.05B (58%)
Prior 7-Day Average $258.16M
Calls: $108.74M (42%)
Puts: $149.42M (58%)
Current vs Prior 7-Day Avg -84.46%
Calls: -67.16%
Puts: -97.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:40am) 0.21
Prior (06/22) 0.86
Current vs Prior -75.63%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -69.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 9:40am) 3,683,602
Calls: 1,914,940 (52%)
Puts: 1,768,662 (48%)
Prior (06/22) 3,237,715
Calls: 1,655,266 (51%)
Puts: 1,582,449 (49%)
Current vs Prior +13.77%
Prior 7-Day Total 24,575,345
Calls: 12,743,339 (52%)
Puts: 11,832,006 (48%)
Prior 7-Day Average 3,510,763
Calls: 1,820,477 (52%)
Puts: 1,690,286 (48%)
Current vs Prior 7-Day Avg +4.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.14% | 9.19%7.14% | 9.19%9.19% | 19.69%
Prior 3.77% | 6.87%-- | ---- | --
Current vs Prior +0.86% | +3.94%-- | ---- | --
Prior 7-Day Avg 4.53% | 7.20%-- | ---- | --
Current vs 7-Day Avg -16.04% | -0.85%-- | ---- | --
Prior 7-Day Eod 3.77% | 6.87%-- | ---- | --
Current vs 7-Day Eod +0.86% | +3.94%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.02% | 6.22%
Calls: 3.29% | 4.71%
Puts: 2.75% | 7.73%
Prior 1.14% | 3.78%
Calls: 1.44% | 3.87%
Puts: 0.83% | 3.68%
Current vs Prior +164.91% | +64.55%
Prior 7-Day Avg 2.63% | 4.51%
Calls: 2.46% | 4.80%
Puts: 2.80% | 4.21%
Current vs 7-Day Avg +14.83% | +38.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($35.70M) vs puts ($4.43M). Massive premium surge with dollar volume up 312% vs prior. Unusually high activity with volume up 175% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (81,878 calls vs 17,251 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 217 of results (avg 6.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 20.960.98$0.972.1%1.0K0.301.9K
$120.00Jul 177.107.30$7.202.8%9600.625.8K
$130.00Jul 20.330.34$0.342.9%4.5K0.1211.7K
$124.00Jul 21.641.69$1.673.0%3.4K0.445.0K
$125.00Jul 21.271.31$1.293.1%7.5K0.377.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 21.531.57$1.552.6%1.2K0.41540
$145.00Jul 1722.0022.60$22.302.7%10.903.2K
$124.00Jul 22.522.59$2.552.7%900.56500
$137.00Jul 1014.1514.65$14.403.5%--0.881.2K
$123.00Jul 21.982.05$2.013.5%3770.48357

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 20.050.06$0.0616.7%3210.022.6K
$135.00Jul 20.100.12$0.1118.2%6500.0410.2K
$134.00Jul 20.130.14$0.147.1%3200.05793
$133.00Jul 20.160.17$0.175.9%1850.06901
$147.00Jul 100.170.20$0.1915.8%60.04201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 20.050.06$0.0616.7%4990.023.6K
$111.00Jul 20.060.07$0.0714.3%690.031.5K
$113.00Jul 20.100.12$0.1118.2%3440.041.6K
$114.00Jul 20.130.15$0.1414.3%1500.052.1K
$115.00Jul 20.180.20$0.1910.5%1.2K0.074.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 221.7524.10$22.9310.2%--1.00261
$103.00Jul 218.8021.30$20.0512.5%--0.9979
$104.00Jul 218.3520.15$19.259.4%--0.99138
$102.00Jul 219.8022.30$21.0511.9%--0.9932
$105.00Jul 217.6519.20$18.428.4%--0.991.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 216.1517.55$16.858.3%--1.0055
$141.00Jul 217.1518.55$17.857.8%--1.0027
$145.00Jul 221.1022.45$21.786.2%21.005
$147.00Jul 223.5024.45$23.984.0%--1.0025
$136.00Jul 212.2513.50$12.889.7%--0.9612

Most actively traded options today. High liquidity = easy entry/exit. 361 active (total vol 83.7K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 21.271.31$1.293.1%7.5K0.377.5K
$128.00Jul 20.550.58$0.565.4%6.4K0.201.7K
$122.00Jul 22.622.71$2.673.4%6.2K0.606.0K
$123.00Jul 22.092.16$2.133.3%5.5K0.526.3K
$130.00Jul 20.330.34$0.342.9%4.5K0.1211.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 171.101.21$1.169.5%1.4K0.1512.7K
$120.00Jul 20.850.89$0.874.6%1.3K0.272.3K
$115.00Jul 20.180.20$0.1910.5%1.2K0.074.6K
$122.00Jul 21.531.57$1.552.6%1.2K0.41540
$115.00Jul 172.112.24$2.176.0%1.0K0.2512.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 53.3%, max 148.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Jul 2Jul 31127.0%51.2%148.3%2837
$147.00Jul 2Jul 31126.7%52.0%143.8%336.2K
$102.00Jul 2Jul 31136.7%57.1%139.4%--43
$144.00Jul 2Jul 31114.0%50.4%126.1%1909
$143.00Jul 2Jul 31113.7%52.6%116.1%13769
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Jul 2Jul 31126.7%52.0%143.8%130
$101.00Jul 2Aug 7155.0%65.9%135.3%2429
$99.00Jul 2Jul 10161.6%74.5%116.8%1772
$141.00Jul 2Jul 31107.9%51.4%109.7%--46
$102.00Jul 2Aug 7136.7%67.4%102.7%111.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 16.86, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.40$4.60$0.4011.50$140.40
$135.00$136.00Jul 10$0.10$0.90$0.109.00$135.10
$142.00$143.00Jul 24$0.10$0.90$0.109.00$142.10
$138.00$139.00Jul 31$0.10$0.90$0.109.00$138.10
$141.00$142.00Jul 24$0.11$0.89$0.118.09$141.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.28$4.72$0.2816.86$104.72
$110.00$105.00Jul 17$0.52$4.48$0.528.62$109.48
$112.00$111.00Jul 10$0.11$0.89$0.118.09$111.89
$111.00$110.00Jul 10$0.12$0.88$0.127.33$110.88
$107.00$106.00Jul 24$0.12$0.88$0.127.33$106.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 344 found (best R:R 49.00, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$4.90$4.90$0.1049.00$104.90
$100.00$102.00Jul 2$1.88$1.88$0.1215.67$101.88
$105.00$110.00Jul 17$4.60$4.60$0.4011.50$109.60
$103.00$105.00Jul 24$1.83$1.83$0.1710.76$104.83
$101.00$103.00Jul 24$1.82$1.82$0.1810.11$102.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 17$4.67$4.67$0.3314.15$140.33
$145.00$141.00Jul 31$3.70$3.70$0.3012.33$141.30
$135.00$134.00Jul 24$0.88$0.88$0.127.33$134.12
$129.00$128.00Jul 2$0.87$0.87$0.136.69$128.13
$136.00$135.00Jul 10$0.87$0.87$0.136.69$135.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $0.92, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 2Jul 10$0.10118.3%64.0%
$108.00Jul 2Jul 10$0.10105.2%59.5%
$109.00Jul 2Jul 10$0.1598.8%59.0%
$146.00Jul 2Jul 10$0.16127.0%60.2%
$147.00Jul 2Jul 10$0.16126.7%61.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 2Jul 10$0.13161.6%74.5%
$145.00Jul 2Jul 10$0.14118.3%59.3%
$141.00Jul 2Jul 10$0.15107.9%57.5%
$101.00Jul 2Jul 10$0.16155.0%71.8%
$102.00Jul 2Jul 10$0.16136.7%66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 3.36% of stock, avg 12.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 2$2.13$2.01$4.14$118.86$127.143.36%
$122.00Jul 2$2.67$1.55$4.22$117.78$126.223.43%
$124.00Jul 2$1.67$2.55$4.22$119.78$128.223.43%
$121.00Jul 2$3.30$1.17$4.47$116.53$125.473.63%
$125.00Jul 2$1.29$3.18$4.47$120.53$129.473.63%
$126.00Jul 2$0.97$3.80$4.77$121.23$130.773.88%
$120.00Jul 2$4.00$0.87$4.87$115.13$124.873.96%
$127.00Jul 2$0.75$4.60$5.35$121.65$132.354.35%
$119.00Jul 2$4.75$0.64$5.39$113.61$124.394.38%
$128.00Jul 2$0.56$5.43$5.99$122.01$133.994.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.98% of stock, avg 7.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Jul 2$0.56$0.64$1.20$117.80$129.20
$127.00$119.00Jul 2$0.75$0.64$1.39$117.61$128.39
$128.00$120.00Jul 2$0.56$0.87$1.43$118.57$129.43
$126.00$119.00Jul 2$0.97$0.64$1.61$117.39$127.61
$127.00$120.00Jul 2$0.75$0.87$1.62$118.38$128.62
$128.00$121.00Jul 2$0.56$1.17$1.73$119.27$129.73
$126.00$120.00Jul 2$0.97$0.87$1.84$118.16$127.84
$127.00$121.00Jul 2$0.75$1.17$1.92$119.08$128.92
$125.00$119.00Jul 2$1.29$0.64$1.93$117.07$126.93
$128.00$122.00Jul 2$0.56$1.55$2.11$119.89$130.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 9.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114117/118Jul 17$0.90$0.109.00$113.10$117.90
114/115117/118Jul 17$0.90$0.109.00$114.10$117.90
106/107108/109Jul 24$0.90$0.109.00$106.10$108.90
108/109110/111Jul 31$0.90$0.109.00$108.10$110.90
108/109110/111Aug 7$0.90$0.109.00$108.10$110.90
113/114118/119Jul 17$0.89$0.118.09$113.11$118.89
114/115118/119Jul 17$0.89$0.118.09$114.11$118.89
106/107113/114Jul 31$0.89$0.118.09$106.11$113.89
102/103105/107Jul 31$1.75$0.257.00$101.25$106.75
101/102105/107Jul 31$1.72$0.286.14$100.28$106.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 7$0.23$4.7720.74
$119.00$120.00$121.00Jul 2$0.05$0.9519.00
$126.00$127.00$128.00Jul 10$0.05$0.9519.00
$123.00$124.00$125.00Jul 17$0.05$0.9519.00
$122.00$123.00$124.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 7$0.23$4.7720.74
$100.00$105.00$110.00Jul 17$0.24$4.7619.83
$109.00$110.00$111.00Jul 10$0.05$0.9519.00
$127.00$128.00$129.00Jul 10$0.05$0.9519.00
$129.00$130.00$131.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.08, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Jul 17-$0.19$4.81
$140.00$145.001:2Aug 7-$2.35$2.65
$135.00$140.001:2Aug 7-$3.02$1.98
$130.00$135.001:2Aug 7-$3.28$1.72
$145.00$146.001:2Jul 2-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.08$4.92
$110.00$105.001:2Jul 17-$0.12$4.88
$113.00$110.001:2Jul 17-$0.61$2.39
$109.00$108.001:2Jul 2-$0.05$0.95
$112.00$111.001:2Jul 2-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 7.31%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 7$9.000.521.6%7.31%8.91%22378
$124.00Aug 7$8.900.530.8%7.23%8.01%370
$127.00Aug 7$7.450.483.2%6.05%9.27%8219
$130.00Aug 7$7.000.445.7%5.69%11.35%17396
$124.00Jul 31$6.700.520.8%5.45%6.23%13229
$125.00Jul 31$6.250.491.6%5.08%6.67%74803
$126.00Jul 31$6.000.472.4%4.88%7.28%15317
$124.00Jul 24$5.750.510.8%4.67%5.45%2492
$125.00Jul 24$5.500.481.6%4.47%6.06%69744
$127.00Jul 31$5.200.453.2%4.23%7.44%68127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,878
Total Puts 17,251
Put/Call Ratio 0.21
Net Difference 64,627

Prior's Put/Call Breakdown

Total Calls 19,366
Total Puts 16,742
Put/Call Ratio 0.86
Net Difference 2,624

Prior 7-Day Put/Call Summary

Total Calls 2,353,389
Total Puts 1,672,274
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All