NEW Tour v251
PLTR
PALANTIR TECHNOLOGIE A
$122.30 +4.83%
(6/30 18:03) ◀
|
Wednesday, July 1, 2026 (9:35am)
January 2026
|
▶ (7/1 09:40)
◀ 7/1 09:35 ▶

Option Volume

Detail
ℹ
Current (07/01 9:35am) 50,595
Calls: 42,621 (84%)
Puts: 7,974 (16%)
Prior (06/22) 24,545
Calls: 11,152 (45%)
Puts: 13,393 (55%)
Current vs Prior +106.13%
Calls: +282.18% (Calls)
Puts: -40.46% (Puts)
Prior 7-Day Total 4,261,996
Calls: 2,507,078 (59%)
Puts: 1,754,918 (41%)
Prior 7-Day Average 608,856
Calls: 358,154 (59%)
Puts: 250,702 (41%)
Current vs Prior 7-Day Avg -91.69%
Calls: -88.10%
Puts: -96.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 9:35am) $25.43M
Calls: $23.25M (91%)
Puts: $2.18M (9%)
Prior (06/22) $6.71M
Calls: $3.28M (49%)
Puts: $3.43M (51%)
Current vs Prior +278.86%
Calls: +608.51%
Puts: -36.34%
Prior 7-Day Total $2.15B
Calls: $1.10B (51%)
Puts: $1.05B (49%)
Prior 7-Day Average $306.85M
Calls: $157.39M (51%)
Puts: $149.46M (49%)
Current vs Prior 7-Day Avg -91.71%
Calls: -85.23%
Puts: -98.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:35am) 0.19
Prior (06/22) 1.20
Current vs Prior -84.42%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -73.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 9:35am) 3,683,602
Calls: 1,914,940 (52%)
Puts: 1,768,662 (48%)
Prior (06/22) 3,237,715
Calls: 1,655,266 (51%)
Puts: 1,582,449 (49%)
Current vs Prior +13.77%
Prior 7-Day Total 24,822,321
Calls: 12,893,757 (52%)
Puts: 11,928,564 (48%)
Prior 7-Day Average 3,546,045
Calls: 1,841,965 (52%)
Puts: 1,704,080 (48%)
Current vs Prior 7-Day Avg +3.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.97% | 8.96%6.97% | 8.96%8.96% | 19.54%
Prior 4.67% | 7.35%-- | ---- | --
Current vs Prior -19.08% | -5.09%-- | ---- | --
Prior 7-Day Avg 4.19% | 7.06%-- | ---- | --
Current vs 7-Day Avg -9.81% | -1.20%-- | ---- | --
Prior 7-Day Eod 4.67% | 7.35%-- | ---- | --
Current vs 7-Day Eod -19.08% | -5.09%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.43% | 7.62%
Calls: 2.71% | 7.06%
Puts: 4.15% | 8.18%
Prior 0.91% | 2.87%
Calls: 0.72% | 3.39%
Puts: 1.09% | 2.35%
Current vs Prior +276.92% | +165.51%
Prior 7-Day Avg 3.11% | 4.44%
Calls: 2.93% | 4.81%
Puts: 3.30% | 4.06%
Current vs 7-Day Avg +10.14% | +71.79%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($23.25M) vs puts ($2.18M). Massive premium surge with dollar volume up 279% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (42,621 calls vs 7,974 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 7.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 172.432.48$2.462.0%9320.3116.6K
$121.00Jul 22.732.79$2.762.2%1.8K0.619.8K
$122.00Jul 22.182.24$2.212.7%4.3K0.546.0K
$123.00Jul 21.701.75$1.732.9%2.1K0.466.3K
$120.00Jul 176.506.75$6.633.8%6650.595.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1722.6523.35$23.003.0%10.913.2K
$130.00Jul 108.759.10$8.933.9%10.76848
$135.00Jul 1713.5514.10$13.834.0%30.8011.1K
$128.00Jul 178.308.65$8.484.1%--0.64120
$123.00Jul 22.362.46$2.414.1%660.54357

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 20.110.13$0.1216.7%840.05901
$132.00Jul 20.140.16$0.1513.3%2980.06969
$131.00Jul 20.180.20$0.1910.5%1210.081.3K
$142.00Jul 100.230.25$0.248.3%--0.05279
$130.00Jul 20.240.26$0.258.0%1.3K0.1011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 20.050.06$0.0616.7%1250.022.5K
$110.00Jul 20.060.07$0.0714.3%4580.023.6K
$113.00Jul 20.110.13$0.1216.7%2160.051.6K
$114.00Jul 20.150.18$0.1618.8%1260.062.1K
$115.00Jul 20.210.23$0.229.1%6710.094.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 220.8023.30$22.0511.3%--1.00261
$102.00Jul 218.8021.35$20.0812.7%--0.9932
$103.00Jul 218.0520.35$19.2012.0%--0.9979
$104.00Jul 217.2019.20$18.2011.0%--0.99138
$105.00Jul 216.2517.75$17.008.8%--0.991.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 213.4514.45$13.957.2%--1.0012
$140.00Jul 216.9018.45$17.678.8%--1.0055
$141.00Jul 218.4019.70$19.056.8%--1.0027
$145.00Jul 222.4023.70$23.055.6%21.005
$143.00Jul 1020.1521.45$20.806.3%--0.9311

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 40.7K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 22.182.24$2.212.7%4.3K0.546.0K
$125.00Jul 21.001.04$1.023.9%4.2K0.327.5K
$120.00Jul 23.353.50$3.434.4%3.2K0.6816.6K
$128.00Jul 20.430.45$0.444.5%2.8K0.161.7K
$123.00Jul 21.701.75$1.732.9%2.1K0.466.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 20.210.23$0.229.1%6710.094.6K
$110.00Jul 171.221.33$1.278.7%6540.1612.7K
$105.00Jul 170.640.70$0.679.0%5720.099.0K
$120.00Jul 21.051.11$1.085.6%5000.322.3K
$119.00Jul 20.780.82$0.805.0%4710.25696

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 52.1%, max 154.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Jul 2Jul 31129.0%50.7%154.5%2837
$144.00Jul 2Jul 31126.2%49.8%153.1%1909
$143.00Jul 2Jul 31118.0%50.8%132.0%1769
$102.00Jul 2Jul 31126.0%56.2%124.2%--43
$141.00Jul 2Jul 31106.8%49.6%115.4%41.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 2Aug 7150.5%65.7%128.9%2429
$98.00Jul 2Jul 10166.3%75.3%120.9%--613
$99.00Jul 2Jul 10157.3%72.8%116.1%--772
$141.00Jul 2Jul 31106.8%49.6%115.4%--46
$102.00Jul 2Aug 7126.0%65.3%93.0%111.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 16.24, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.33$4.67$0.3314.15$140.33
$128.00$129.00Jul 2$0.11$0.89$0.118.09$128.11
$134.00$135.00Jul 10$0.11$0.89$0.118.09$134.11
$138.00$139.00Jul 24$0.11$0.89$0.118.09$138.11
$140.00$141.00Jul 24$0.11$0.89$0.118.09$140.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.29$4.71$0.2916.24$104.71
$111.00$110.00Jul 10$0.11$0.89$0.118.09$110.89
$117.00$116.00Jul 2$0.12$0.88$0.127.33$116.88
$112.00$111.00Jul 10$0.12$0.88$0.127.33$111.88
$110.00$105.00Jul 17$0.60$4.40$0.607.33$109.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 342 found (best R:R 21.22, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$102.00Jul 10$1.85$1.85$0.1512.33$101.85
$100.00$102.00Jul 31$1.85$1.85$0.1512.33$101.85
$113.00$114.00Jul 2$0.90$0.90$0.109.00$113.90
$102.00$105.00Jul 31$2.67$2.67$0.338.09$104.67
$102.00$103.00Jul 2$0.88$0.88$0.127.33$102.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$132.00Jul 2$3.82$3.82$0.1821.22$132.18
$145.00$140.00Jul 17$4.73$4.73$0.2717.52$140.27
$140.00$136.00Jul 2$3.72$3.72$0.2813.29$136.28
$137.00$135.00Jul 17$1.85$1.85$0.1512.33$135.15
$139.00$138.00Jul 10$0.90$0.90$0.109.00$138.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.87, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 2Jul 10$0.07120.1%65.4%
$144.00Jul 2Jul 10$0.10126.2%55.5%
$146.00Jul 2Jul 10$0.10129.0%57.9%
$143.00Jul 2Jul 10$0.12118.0%54.2%
$100.00Jul 2Jul 10$0.13119.5%71.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 2Jul 10$0.12166.3%75.3%
$99.00Jul 2Jul 10$0.13157.3%72.8%
$101.00Jul 2Jul 10$0.13150.5%67.9%
$100.00Jul 2Jul 10$0.18119.5%71.2%
$102.00Jul 2Jul 10$0.18126.0%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 226 found (cheapest 3.35% of stock, avg 12.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 2$2.21$1.89$4.10$117.90$126.103.35%
$123.00Jul 2$1.73$2.41$4.14$118.86$127.143.39%
$121.00Jul 2$2.76$1.44$4.20$116.80$125.203.43%
$124.00Jul 2$1.34$3.02$4.36$119.64$128.363.57%
$120.00Jul 2$3.43$1.08$4.51$115.49$124.513.69%
$125.00Jul 2$1.02$3.68$4.70$120.30$129.703.84%
$119.00Jul 2$4.13$0.80$4.93$114.07$123.934.03%
$126.00Jul 2$0.77$4.43$5.20$120.80$131.204.25%
$118.00Jul 2$4.88$0.59$5.47$112.53$123.474.47%
$127.00Jul 2$0.57$5.32$5.89$121.11$132.894.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.95% of stock, avg 7.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$118.00Jul 2$0.57$0.59$1.16$116.84$128.16
$126.00$118.00Jul 2$0.77$0.59$1.36$116.64$127.36
$127.00$119.00Jul 2$0.57$0.80$1.37$117.63$128.37
$126.00$119.00Jul 2$0.77$0.80$1.57$117.43$127.57
$125.00$118.00Jul 2$1.02$0.59$1.61$116.39$126.61
$127.00$120.00Jul 2$0.57$1.08$1.65$118.35$128.65
$125.00$119.00Jul 2$1.02$0.80$1.82$117.18$126.82
$126.00$120.00Jul 2$0.77$1.08$1.85$118.15$127.85
$124.00$118.00Jul 2$1.34$0.59$1.93$116.07$125.93
$127.00$121.00Jul 2$0.57$1.44$2.01$118.99$129.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 13.29, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101102/105Jul 31$2.79$0.2113.29$98.21$104.79
102/103105/107Jul 31$1.82$0.1810.11$101.18$106.82
117/118119/120Jul 17$0.90$0.109.00$117.10$119.90
103/104105/107Jul 31$1.79$0.218.52$102.21$106.79
113/114119/120Jul 17$0.89$0.118.09$113.11$119.89
101/102105/107Jul 31$1.78$0.228.09$100.22$106.78
102/103109/110Jul 31$0.89$0.118.09$102.11$109.89
100/101109/110Aug 7$0.89$0.118.09$100.11$109.89
100/101105/107Jul 31$1.77$0.237.70$99.23$106.77
114/115119/120Jul 17$0.88$0.127.33$114.12$119.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 7$0.12$4.8840.67
$118.00$119.00$120.00Jul 2$0.05$0.9519.00
$126.00$127.00$128.00Jul 10$0.05$0.9519.00
$117.00$118.00$119.00Jul 17$0.05$0.9519.00
$123.00$124.00$125.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Jul 2$0.05$0.9519.00
$114.00$115.00$116.00Jul 17$0.05$0.9519.00
$113.00$114.00$115.00Jul 10$0.06$0.9415.67
$126.00$127.00$128.00Jul 10$0.06$0.9415.67
$131.00$132.00$133.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.07, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Jul 17-$0.16$4.84
$140.00$145.001:2Aug 7-$2.09$2.91
$135.00$140.001:2Aug 7-$2.90$2.10
$130.00$135.001:2Aug 7-$3.25$1.75
$138.00$139.001:2Jul 2-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.07$4.93
$105.00$100.001:2Jul 17-$0.09$4.91
$113.00$110.001:2Jul 17-$0.73$2.27
$112.00$111.001:2Jul 2-$0.05$0.95
$99.00$98.001:2Jul 2-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 7.44%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Aug 7$9.100.530.6%7.44%8.01%1012
$124.00Aug 7$7.800.511.4%6.38%7.77%170
$125.00Aug 7$7.450.492.2%6.09%8.30%10378
$127.00Aug 7$7.100.463.8%5.81%9.65%1219
$123.00Jul 31$6.300.510.6%5.15%5.72%4125
$130.00Aug 7$6.300.426.3%5.15%11.45%7396
$125.00Jul 31$6.050.472.2%4.95%7.15%44803
$124.00Jul 31$6.000.491.4%4.91%6.30%9229
$123.00Jul 24$5.950.500.6%4.87%5.44%22401
$124.00Jul 24$5.250.481.4%4.29%5.68%1792

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,621
Total Puts 7,974
Put/Call Ratio 0.19
Net Difference 34,647

Prior's Put/Call Breakdown

Total Calls 11,152
Total Puts 13,393
Put/Call Ratio 1.20
Net Difference -2,241

Prior 7-Day Put/Call Summary

Total Calls 2,507,078
Total Puts 1,754,918
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All