NEW Tour v246
PLTR
PALANTIR TECHNOLOGIE A
$116.67 +0.84%
$117.68 (+0.87%)🌙
as of 06/30 06:03 PM
(6/30 16:00) ◀
|
Tuesday, June 30, 2026 (6:03pm)
January 2026
|
▶ (7/1 09:35)
◀ 6/30 18:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 319,975
Calls: 213,703 (67%)
Puts: 106,272 (33%)
Prior (06/29) 460,929
Calls: 301,414 (65%)
Puts: 159,515 (35%)
Current vs Prior -30.58%
Calls: -29.10% (Calls)
Puts: -33.38% (Puts)
Prior 7-Day Total 4,484,691
Calls: 2,660,108 (59%)
Puts: 1,824,583 (41%)
Prior 7-Day Average 640,670
Calls: 380,015 (59%)
Puts: 260,654 (41%)
Current vs Prior 7-Day Avg -50.06%
Calls: -43.76%
Puts: -59.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $118.87M
Calls: $73.91M (62%)
Puts: $44.96M (38%)
Prior (06/29) $193.39M
Calls: $99.57M (51%)
Puts: $93.82M (49%)
Current vs Prior -38.53%
Calls: -25.77%
Puts: -52.08%
Prior 7-Day Total $2.43B
Calls: $1.36B (56%)
Puts: $1.07B (44%)
Prior 7-Day Average $347.71M
Calls: $194.73M (56%)
Puts: $152.98M (44%)
Current vs Prior 7-Day Avg -65.81%
Calls: -62.04%
Puts: -70.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.50
Prior (06/29) 0.53
Current vs Prior -6.03%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -28.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 3,625,922
Calls: 1,874,073 (52%)
Puts: 1,751,849 (48%)
Prior (06/29) 3,536,670
Calls: 1,815,893 (51%)
Puts: 1,720,777 (49%)
Current vs Prior +2.52%
Prior 7-Day Total 24,485,687
Calls: 12,704,517 (52%)
Puts: 11,781,170 (48%)
Prior 7-Day Average 3,497,955
Calls: 1,814,931 (52%)
Puts: 1,683,024 (48%)
Current vs Prior 7-Day Avg +3.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.87% | 8.83%6.87% | 8.83%8.83% | 19.63%
Prior 4.67% | 7.35%-- | ---- | --
Current vs Prior -19.20% | -6.55%-- | ---- | --
Prior 7-Day Avg 4.80% | 7.32%-- | ---- | --
Current vs 7-Day Avg -21.48% | -6.14%-- | ---- | --
Prior 7-Day Eod 4.67% | 7.35%-- | ---- | --
Current vs 7-Day Eod -19.20% | -6.55%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 3.78%
Calls: 1.44% | 3.87%
Puts: 0.83% | 3.68%
Prior 0.91% | 2.87%
Calls: 0.72% | 3.39%
Puts: 1.09% | 2.35%
Current vs Prior +25.27% | +31.71%
Prior 7-Day Avg 3.25% | 4.61%
Calls: 2.83% | 4.95%
Puts: 3.68% | 4.28%
Current vs 7-Day Avg -64.97% | -18.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($73.91M). Extreme bullish P/C ratio of 0.50 - heavy call buying (213,703 calls vs 106,272 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 264 of results (avg 5.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 22.302.33$2.321.3%7.3K0.572.6K
$115.00Jul 22.892.94$2.921.7%5.7K0.6513.1K
$110.00Jul 108.008.15$8.071.9%2760.781.8K
$130.00Jul 100.480.49$0.492.0%2.2K0.114.2K
$118.00Jul 21.351.38$1.372.2%10.4K0.4011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 21.571.60$1.591.9%6.0K0.431.3K
$118.00Jul 22.612.66$2.641.9%4.4K0.601.8K
$118.00Jul 104.304.40$4.352.3%4420.541.1K
$117.00Jul 22.052.10$2.082.4%5.3K0.521.1K
$120.00Jul 176.506.70$6.603.0%2830.5821.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 20.050.06$0.0616.7%5290.039.0K
$128.00Jul 20.060.07$0.0714.3%8680.031.6K
$127.00Jul 20.070.08$0.0812.5%1.2K0.0410.6K
$126.00Jul 20.100.11$0.119.1%1.6K0.051.9K
$140.00Jul 100.120.14$0.1315.4%4600.033.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 20.060.07$0.0714.3%270.02812
$105.00Jul 20.070.08$0.0812.5%8490.033.8K
$106.00Jul 20.080.09$0.0911.1%3540.031.0K
$107.00Jul 20.100.11$0.119.1%2580.041.8K
$108.00Jul 20.120.14$0.1315.4%1.4K0.051.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 218.3021.55$19.9316.3%--0.9999
$96.00Jul 219.3022.75$21.0316.4%20.99--
$95.00Jul 220.7523.70$22.2313.3%20.99102
$98.00Jul 217.3020.70$19.0017.9%--0.9931
$99.00Jul 216.3019.05$17.6815.6%--0.9975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 211.0511.60$11.334.9%811.00500
$129.00Jul 212.0512.55$12.304.1%1301.00655
$130.00Jul 213.1013.55$13.333.4%1421.002.6K
$131.00Jul 213.4515.10$14.2711.6%111.00140
$132.00Jul 215.0515.65$15.353.9%261.00676

Most actively traded options today. High liquidity = easy entry/exit. 433 active (total vol 241.7K, top 20.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.710.73$0.722.8%20.8K0.2613.4K
$117.00Jul 21.771.81$1.792.2%10.5K0.484.5K
$118.00Jul 21.351.38$1.372.2%10.4K0.4011.1K
$125.00Jul 20.130.14$0.147.1%7.9K0.066.1K
$116.00Jul 22.302.33$2.321.3%7.3K0.572.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 21.171.21$1.193.4%9.8K0.353.0K
$116.00Jul 21.571.60$1.591.9%6.0K0.431.3K
$117.00Jul 22.052.10$2.082.4%5.3K0.521.1K
$114.00Jul 20.850.88$0.873.4%4.7K0.281.5K
$118.00Jul 22.612.66$2.641.9%4.4K0.601.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 43.3%, max 114.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Jul 31118.4%55.1%114.8%3108
$139.00Jul 2Jul 3197.9%51.9%88.6%23870
$138.00Jul 2Jul 3191.1%51.5%77.0%3191.4K
$137.00Jul 2Jul 3190.6%51.3%76.7%363788
$136.00Jul 2Jul 3189.4%51.0%75.0%682.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Aug 7118.4%62.6%89.3%5306.8K
$138.00Jul 2Jul 3191.1%51.5%77.0%834
$137.00Jul 2Jul 3190.6%51.3%76.7%228
$136.00Jul 2Jul 3189.4%51.0%75.0%396
$98.00Jul 2Jul 10106.9%61.4%74.1%119568

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 24.00, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Jul 10$0.10$0.90$0.109.00$128.10
$135.00$136.00Jul 24$0.10$0.90$0.109.00$135.10
$133.00$134.00Jul 31$0.10$0.90$0.109.00$133.10
$131.00$132.00Jul 17$0.11$0.89$0.118.09$131.11
$136.00$137.00Jul 24$0.11$0.89$0.118.09$136.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.20$4.80$0.2024.00$99.80
$100.00$95.00Jul 24$0.39$4.61$0.3911.82$99.61
$105.00$100.00Jul 17$0.50$4.50$0.509.00$104.50
$100.00$95.00Jul 31$0.51$4.49$0.518.80$99.49
$101.00$100.00Jul 24$0.11$0.89$0.118.09$100.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 318 found (best R:R 19.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$97.00Jul 10$1.90$1.90$0.1019.00$96.90
$102.00$104.00Jul 31$1.90$1.90$0.1019.00$103.90
$100.00$105.00Jul 17$4.67$4.67$0.3314.15$104.67
$105.00$106.00Jul 10$0.90$0.90$0.109.00$105.90
$100.00$102.00Jul 31$1.78$1.78$0.228.09$101.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$135.00Jul 17$1.88$1.88$0.1215.67$135.12
$124.00$123.00Jul 10$0.90$0.90$0.109.00$123.10
$135.00$134.00Jul 17$0.87$0.87$0.136.69$134.13
$137.00$136.00Jul 31$0.87$0.87$0.136.69$136.13
$126.00$125.00Aug 7$0.87$0.87$0.136.69$125.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.80, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 2Jul 10$0.07101.5%63.3%
$140.00Jul 2Jul 10$0.1197.9%57.7%
$139.00Jul 2Jul 10$0.1397.9%56.9%
$138.00Jul 2Jul 10$0.1591.1%56.6%
$137.00Jul 2Jul 10$0.1790.6%55.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Jul 2Jul 10$0.0589.4%54.8%
$137.00Jul 2Jul 10$0.0890.6%55.7%
$135.00Jul 2Jul 10$0.0985.6%53.4%
$95.00Jul 2Jul 10$0.11118.4%66.9%
$96.00Jul 2Jul 10$0.14110.1%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 3.32% of stock, avg 12.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 2$1.79$2.08$3.87$113.13$120.873.32%
$116.00Jul 2$2.32$1.59$3.91$112.09$119.913.35%
$118.00Jul 2$1.37$2.64$4.01$113.99$122.013.44%
$115.00Jul 2$2.92$1.19$4.11$110.89$119.113.52%
$119.00Jul 2$1.00$3.25$4.25$114.75$123.253.64%
$114.00Jul 2$3.63$0.87$4.50$109.50$118.503.86%
$120.00Jul 2$0.72$3.95$4.67$115.33$124.674.00%
$113.00Jul 2$4.38$0.63$5.01$107.99$118.014.29%
$121.00Jul 2$0.52$4.78$5.30$115.70$126.304.54%
$112.00Jul 2$5.23$0.44$5.67$106.33$117.674.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.82% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Jul 2$0.52$0.44$0.96$111.04$121.96
$120.00$112.00Jul 2$0.72$0.44$1.16$110.84$121.16
$121.00$113.00Jul 2$0.52$0.63$1.15$111.85$122.15
$120.00$113.00Jul 2$0.72$0.63$1.35$111.65$121.35
$121.00$114.00Jul 2$0.52$0.87$1.39$112.61$122.39
$119.00$112.00Jul 2$1.00$0.44$1.44$110.56$120.44
$120.00$114.00Jul 2$0.72$0.87$1.59$112.41$121.59
$119.00$113.00Jul 2$1.00$0.63$1.63$111.37$120.63
$121.00$115.00Jul 2$0.52$1.19$1.71$113.29$122.71
$118.00$112.00Jul 2$1.37$0.44$1.81$110.19$119.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 9.00, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114116/117Jul 17$0.90$0.109.00$113.10$116.90
113/114117/118Jul 17$0.90$0.109.00$113.10$117.90
101/102103/105Jul 24$1.79$0.218.52$100.21$104.79
100/101103/105Jul 24$1.78$0.228.09$99.22$104.78
106/107109/110Jul 24$0.89$0.118.09$106.11$109.89
107/108109/110Jul 24$0.89$0.118.09$107.11$109.89
104/105108/109Jul 31$0.89$0.118.09$104.11$108.89
101/102107/108Aug 7$0.89$0.118.09$101.11$107.89
103/104107/108Aug 7$0.89$0.118.09$103.11$107.89
102/103106/107Jul 24$0.88$0.127.33$102.12$106.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 10$0.05$0.9519.00
$115.00$116.00$117.00Jul 24$0.06$0.9415.67
$131.00$132.00$133.00Jul 24$0.06$0.9415.67
$130.00$135.00$140.00Aug 7$0.34$4.6613.71
$115.00$116.00$117.00Jul 2$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 7$0.22$4.7821.73
$112.00$113.00$114.00Jul 2$0.05$0.9519.00
$121.00$122.00$123.00Jul 2$0.05$0.9519.00
$105.00$106.00$107.00Jul 10$0.05$0.9519.00
$120.00$121.00$122.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.05, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 7-$2.03$2.97
$130.00$135.001:2Aug 7-$2.35$2.65
$126.00$127.001:2Jul 2-$0.05$0.95
$127.00$128.001:2Jul 2-$0.06$0.94
$125.00$126.001:2Jul 2-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.05$4.95
$100.00$95.001:2Jul 24-$0.11$4.89
$100.00$95.001:2Jul 17-$0.15$4.85
$100.00$95.001:2Jul 31-$0.27$4.73
$100.00$95.001:2Aug 7-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 7.07%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Aug 7$8.250.540.3%7.07%7.35%23243
$118.00Aug 7$7.950.521.1%6.81%7.95%1039
$119.00Aug 7$7.500.502.0%6.43%8.43%165
$120.00Aug 7$7.300.492.9%6.26%9.11%204384
$117.00Jul 31$6.650.530.3%5.70%5.98%173586
$121.00Aug 7$6.600.473.7%5.66%9.37%420
$118.00Jul 31$6.250.511.1%5.36%6.50%167408
$122.00Aug 7$6.250.454.6%5.36%9.93%531
$123.00Aug 7$5.900.445.4%5.06%10.48%49
$117.00Jul 24$5.850.520.3%5.01%5.30%12382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,703
Total Puts 106,272
Put/Call Ratio 0.50
Net Difference 107,431

Prior's Put/Call Breakdown

Total Calls 301,414
Total Puts 159,515
Put/Call Ratio 0.53
Net Difference 141,899

Prior 7-Day Put/Call Summary

Total Calls 2,660,108
Total Puts 1,824,583
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All