NEW Tour v245
PLTR
PALANTIR TECHNOLOGIE A
$116.78 +0.93%
(6/30 11:00) ◀
|
Tuesday, June 30, 2026 (12:00pm)
January 2026
|
▶ (6/30 13:00)
◀ 6/30 12:00 ▶

Option Volume

Detail
ℹ
Current (06/30 12:00pm) 162,142
Calls: 115,079 (71%)
Puts: 47,063 (29%)
Prior (06/29) 305,969
Calls: 204,607 (67%)
Puts: 101,362 (33%)
Current vs Prior -47.01%
Calls: -43.76% (Calls)
Puts: -53.57% (Puts)
Prior 7-Day Total 4,261,996
Calls: 2,507,078 (59%)
Puts: 1,754,918 (41%)
Prior 7-Day Average 608,856
Calls: 358,154 (59%)
Puts: 250,702 (41%)
Current vs Prior 7-Day Avg -73.37%
Calls: -67.87%
Puts: -81.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 12:00pm) $61.29M
Calls: $44.94M (73%)
Puts: $16.35M (27%)
Prior (06/29) $124.53M
Calls: $62.42M (50%)
Puts: $62.11M (50%)
Current vs Prior -50.78%
Calls: -28.00%
Puts: -73.68%
Prior 7-Day Total $2.15B
Calls: $1.10B (51%)
Puts: $1.05B (49%)
Prior 7-Day Average $306.85M
Calls: $157.39M (51%)
Puts: $149.46M (49%)
Current vs Prior 7-Day Avg -80.03%
Calls: -71.44%
Puts: -89.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 12:00pm) 0.41
Prior (06/29) 0.50
Current vs Prior -17.45%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -41.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 12:00pm) 3,625,922
Calls: 1,874,073 (52%)
Puts: 1,751,849 (48%)
Prior (06/29) 3,536,670
Calls: 1,815,893 (51%)
Puts: 1,720,777 (49%)
Current vs Prior +2.52%
Prior 7-Day Total 24,822,321
Calls: 12,893,757 (52%)
Puts: 11,928,564 (48%)
Prior 7-Day Average 3,546,045
Calls: 1,841,965 (52%)
Puts: 1,704,080 (48%)
Current vs Prior 7-Day Avg +2.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.98% | 8.99%6.98% | 8.99%8.99% | 19.68%
Prior 4.67% | 7.35%-- | ---- | --
Current vs Prior -14.34% | -5.03%-- | ---- | --
Prior 7-Day Avg 4.19% | 7.06%-- | ---- | --
Current vs 7-Day Avg -4.52% | -1.14%-- | ---- | --
Prior 7-Day Eod 4.67% | 7.35%-- | ---- | --
Current vs 7-Day Eod -14.34% | -5.03%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.49% | 3.62%
Calls: 1.57% | 4.65%
Puts: 1.41% | 2.60%
Prior 0.91% | 2.87%
Calls: 0.72% | 3.39%
Puts: 1.09% | 2.35%
Current vs Prior +63.74% | +26.13%
Prior 7-Day Avg 3.11% | 4.44%
Calls: 2.93% | 4.81%
Puts: 3.30% | 4.06%
Current vs 7-Day Avg -52.16% | -18.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($44.94M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (115,079 calls vs 47,063 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 4.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 22.002.03$2.011.5%6.5K0.494.5K
$121.00Jul 20.660.67$0.671.5%3.0K0.229.3K
$116.00Jul 22.522.56$2.541.6%6.0K0.572.6K
$119.00Jul 21.191.21$1.201.7%2.5K0.356.0K
$118.00Jul 21.551.58$1.571.9%5.0K0.4211.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1723.2523.55$23.401.3%710.9111.4K
$110.00Jul 172.172.20$2.191.4%1.2K0.2713.1K
$117.00Jul 22.122.15$2.131.4%1.8K0.511.1K
$138.00Jul 221.1021.40$21.251.4%71.0010
$118.00Jul 22.672.71$2.691.5%5080.581.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 20.050.06$0.0616.7%400.021.1K
$130.00Jul 20.060.07$0.0714.3%2.3K0.0310.1K
$129.00Jul 20.070.08$0.0812.5%2030.039.0K
$127.00Jul 20.100.11$0.119.1%5530.0510.6K
$126.00Jul 20.130.15$0.1414.3%6470.061.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 20.050.06$0.0616.7%100.02381
$103.00Jul 20.070.08$0.0812.5%4450.031.7K
$105.00Jul 20.090.10$0.1010.0%7560.033.8K
$106.00Jul 20.100.12$0.1118.2%2580.041.0K
$107.00Jul 20.130.15$0.1414.3%1680.051.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 221.5022.65$22.085.2%--0.99102
$97.00Jul 219.2020.25$19.735.3%--0.9999
$98.00Jul 218.1019.55$18.837.7%--0.9931
$99.00Jul 217.5517.95$17.752.3%--0.9975
$100.00Jul 216.6517.05$16.852.4%10.99263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 212.2012.40$12.301.6%231.00655
$130.00Jul 213.1013.40$13.252.3%981.002.6K
$131.00Jul 214.0014.45$14.233.2%81.00140
$132.00Jul 215.1515.40$15.281.6%181.00676
$133.00Jul 216.1516.45$16.301.8%11.0071

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 132.0K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.890.91$0.902.2%13.3K0.2813.4K
$117.00Jul 22.002.03$2.011.5%6.5K0.494.5K
$116.00Jul 22.522.56$2.541.6%6.0K0.572.6K
$118.00Jul 21.551.58$1.571.9%5.0K0.4211.1K
$125.00Jul 20.180.19$0.195.3%4.8K0.086.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 21.261.28$1.271.6%5.8K0.363.0K
$114.00Jul 20.950.97$0.962.1%3.8K0.291.5K
$116.00Jul 21.651.68$1.671.8%2.9K0.431.3K
$117.00Jul 22.122.15$2.131.4%1.8K0.511.1K
$110.00Jul 20.280.30$0.296.9%1.6K0.113.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 35.9%, max 101.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Jul 31111.8%55.6%101.0%1108
$139.00Jul 2Jul 3191.6%51.8%76.8%4870
$138.00Jul 2Jul 3188.1%50.6%74.0%2861.4K
$137.00Jul 2Jul 3187.2%51.4%69.6%347788
$102.00Jul 2Jul 3187.2%51.8%68.3%145
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Aug 7111.8%63.4%76.3%3696.8K
$138.00Jul 2Jul 3188.1%50.6%74.0%734
$137.00Jul 2Jul 3187.2%51.4%69.6%228
$136.00Jul 2Jul 3185.7%51.4%66.6%396
$98.00Jul 2Jul 10102.8%62.6%64.1%103568

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 20.74, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$133.00Jul 17$0.10$0.90$0.109.00$132.10
$131.00$132.00Jul 17$0.11$0.89$0.118.09$131.11
$138.00$139.00Jul 24$0.11$0.89$0.118.09$138.11
$135.00$136.00Jul 31$0.11$0.89$0.118.09$135.11
$139.00$140.00Jul 31$0.11$0.89$0.118.09$139.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.23$4.77$0.2320.74$99.77
$100.00$95.00Jul 24$0.41$4.59$0.4111.20$99.59
$111.00$110.00Jul 2$0.10$0.90$0.109.00$110.90
$100.00$95.00Jul 31$0.54$4.46$0.548.26$99.46
$105.00$104.00Jul 10$0.11$0.89$0.118.09$104.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 328 found (best R:R 17.52, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 31$4.73$4.73$0.2717.52$99.73
$95.00$100.00Jul 24$4.58$4.58$0.4210.90$99.58
$102.00$104.00Jul 31$1.81$1.81$0.199.53$103.81
$99.00$100.00Jul 2$0.90$0.90$0.109.00$99.90
$100.00$102.00Jul 2$1.77$1.77$0.237.70$101.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$122.00Jul 2$0.90$0.90$0.109.00$122.10
$129.00$128.00Jul 10$0.90$0.90$0.109.00$128.10
$140.00$139.00Jul 17$0.90$0.90$0.109.00$139.10
$132.00$131.00Jul 24$0.90$0.90$0.109.00$131.10
$134.00$133.00Jul 31$0.90$0.90$0.109.00$133.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 2Jul 10$0.1291.6%57.5%
$139.00Jul 2Jul 10$0.1491.6%56.7%
$102.00Jul 2Jul 10$0.1587.2%56.4%
$138.00Jul 2Jul 10$0.1688.1%56.2%
$137.00Jul 2Jul 10$0.1787.2%55.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Jul 2Jul 10$0.0588.1%56.2%
$135.00Jul 2Jul 10$0.0883.7%54.1%
$133.00Jul 2Jul 10$0.1278.9%52.4%
$95.00Jul 2Jul 10$0.13111.8%67.9%
$134.00Jul 2Jul 10$0.1381.5%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 3.55% of stock, avg 12.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 2$2.01$2.13$4.14$112.86$121.143.55%
$116.00Jul 2$2.54$1.67$4.21$111.79$120.213.61%
$118.00Jul 2$1.57$2.69$4.26$113.74$122.263.65%
$115.00Jul 2$3.15$1.27$4.42$110.58$119.423.78%
$119.00Jul 2$1.20$3.35$4.55$114.45$123.553.90%
$114.00Jul 2$3.78$0.96$4.74$109.26$118.744.06%
$120.00Jul 2$0.90$4.08$4.98$115.02$124.984.26%
$113.00Jul 2$4.60$0.72$5.32$107.68$118.324.56%
$121.00Jul 2$0.67$4.85$5.52$115.48$126.524.73%
$112.00Jul 2$5.35$0.53$5.88$106.12$117.885.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.03% of stock, avg 7.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Jul 2$0.67$0.53$1.20$110.80$122.20
$121.00$113.00Jul 2$0.67$0.72$1.39$111.61$122.39
$120.00$112.00Jul 2$0.90$0.53$1.43$110.57$121.43
$120.00$113.00Jul 2$0.90$0.72$1.62$111.38$121.62
$121.00$114.00Jul 2$0.67$0.96$1.63$112.37$122.63
$119.00$112.00Jul 2$1.20$0.53$1.73$110.27$120.73
$120.00$114.00Jul 2$0.90$0.96$1.86$112.14$121.86
$119.00$113.00Jul 2$1.20$0.72$1.92$111.08$120.92
$121.00$115.00Jul 2$0.67$1.27$1.94$113.06$122.94
$118.00$112.00Jul 2$1.57$0.53$2.10$109.90$120.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 14.38, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/102103/105Jul 24$1.87$0.1314.38$100.13$104.87
100/101103/105Jul 24$1.84$0.1611.50$99.16$104.84
113/114116/117Jul 17$0.90$0.109.00$113.10$116.90
114/115118/119Jul 17$0.90$0.109.00$114.10$118.90
103/104106/107Jul 24$0.90$0.109.00$103.10$106.90
104/105106/107Jul 24$0.90$0.109.00$104.10$106.90
105/106107/108Jul 31$0.90$0.109.00$105.10$107.90
101/102103/104Aug 7$0.90$0.109.00$101.10$103.90
101/102107/108Jul 24$0.89$0.118.09$101.11$107.89
101/102109/110Jul 24$0.89$0.118.09$101.11$109.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.18$4.8226.78
$130.00$135.00$140.00Aug 7$0.21$4.7922.81
$111.00$112.00$113.00Jul 2$0.05$0.9519.00
$120.00$121.00$122.00Jul 2$0.05$0.9519.00
$122.00$123.00$124.00Jul 2$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 7$0.09$4.9154.56
$112.00$113.00$114.00Jul 2$0.05$0.9519.00
$103.00$104.00$105.00Jul 10$0.05$0.9519.00
$120.00$121.00$122.00Jul 10$0.05$0.9519.00
$118.00$119.00$120.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.03, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 7-$1.61$3.39
$130.00$135.001:2Aug 7-$2.31$2.69
$129.00$130.001:2Jul 2-$0.06$0.94
$127.00$128.001:2Jul 2-$0.07$0.93
$128.00$129.001:2Jul 2-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Jul 17-$0.07$4.93
$100.00$95.001:2Jul 17-$0.12$4.88
$100.00$95.001:2Jul 24-$0.12$4.88
$100.00$95.001:2Jul 31-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 7.66%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Aug 7$8.950.540.2%7.66%7.85%5943
$118.00Aug 7$8.250.521.0%7.06%8.11%339
$119.00Aug 7$8.000.511.9%6.85%8.75%--65
$120.00Aug 7$7.900.492.8%6.76%9.52%47384
$121.00Aug 7$7.100.473.6%6.08%9.69%420
$122.00Aug 7$6.700.464.5%5.74%10.21%131
$117.00Jul 31$6.600.530.2%5.65%5.84%62586
$123.00Aug 7$6.400.445.3%5.48%10.81%19
$118.00Jul 31$6.150.511.0%5.27%6.31%27408
$124.00Aug 7$6.050.426.2%5.18%11.36%--40

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,079
Total Puts 47,063
Put/Call Ratio 0.41
Net Difference 68,016

Prior's Put/Call Breakdown

Total Calls 204,607
Total Puts 101,362
Put/Call Ratio 0.50
Net Difference 103,245

Prior 7-Day Put/Call Summary

Total Calls 2,507,078
Total Puts 1,754,918
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All