NEW Tour v245
PLTR
PALANTIR TECHNOLOGIE A
$115.11 -0.51%
(6/30 10:00) ◀
|
Tuesday, June 30, 2026 (11:00am)
January 2026
|
▶ (6/30 12:00)
◀ 6/30 11:00 ▶

Option Volume

Detail
ℹ
Current (06/30 11:00am) 103,792
Calls: 74,931 (72%)
Puts: 28,861 (28%)
Prior (06/29) 253,499
Calls: 170,674 (67%)
Puts: 82,825 (33%)
Current vs Prior -59.06%
Calls: -56.10% (Calls)
Puts: -65.15% (Puts)
Prior 7-Day Total 4,261,996
Calls: 2,507,078 (59%)
Puts: 1,754,918 (41%)
Prior 7-Day Average 608,856
Calls: 358,154 (59%)
Puts: 250,702 (41%)
Current vs Prior 7-Day Avg -82.95%
Calls: -79.08%
Puts: -88.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 11:00am) $38.89M
Calls: $27.03M (70%)
Puts: $11.86M (30%)
Prior (06/29) $111.39M
Calls: $60.76M (55%)
Puts: $50.62M (45%)
Current vs Prior -65.09%
Calls: -55.51%
Puts: -76.57%
Prior 7-Day Total $2.15B
Calls: $1.10B (51%)
Puts: $1.05B (49%)
Prior 7-Day Average $306.85M
Calls: $157.39M (51%)
Puts: $149.46M (49%)
Current vs Prior 7-Day Avg -87.33%
Calls: -82.83%
Puts: -92.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 11:00am) 0.39
Prior (06/29) 0.49
Current vs Prior -20.63%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -44.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 11:00am) 3,625,922
Calls: 1,874,073 (52%)
Puts: 1,751,849 (48%)
Prior (06/29) 3,536,670
Calls: 1,815,893 (51%)
Puts: 1,720,777 (49%)
Current vs Prior +2.52%
Prior 7-Day Total 24,822,321
Calls: 12,893,757 (52%)
Puts: 11,928,564 (48%)
Prior 7-Day Average 3,546,045
Calls: 1,841,965 (52%)
Puts: 1,704,080 (48%)
Current vs Prior 7-Day Avg +2.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.13% | 9.12%7.13% | 9.12%9.12% | 19.88%
Prior 4.67% | 7.35%-- | ---- | --
Current vs Prior -12.17% | -2.94%-- | ---- | --
Prior 7-Day Avg 4.19% | 7.06%-- | ---- | --
Current vs 7-Day Avg -2.10% | +1.03%-- | ---- | --
Prior 7-Day Eod 4.67% | 7.35%-- | ---- | --
Current vs 7-Day Eod -12.17% | -2.94%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 7.33%
Calls: 1.82% | 8.68%
Puts: 1.59% | 5.98%
Prior 0.91% | 2.87%
Calls: 0.72% | 3.39%
Puts: 1.09% | 2.35%
Current vs Prior +87.91% | +155.40%
Prior 7-Day Avg 3.11% | 4.44%
Calls: 2.93% | 4.81%
Puts: 3.30% | 4.06%
Current vs 7-Day Avg -45.09% | +65.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($27.03M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (74,931 calls vs 28,861 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 5.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 21.711.74$1.731.7%3.9K0.452.6K
$114.00Jul 22.722.77$2.751.8%3150.602.4K
$115.00Jul 22.182.22$2.201.8%2.9K0.5313.1K
$118.00Jul 21.001.02$1.012.0%2.5K0.3111.1K
$120.00Jul 101.952.00$1.982.5%1.0K0.332.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 21.531.55$1.541.3%2.5K0.401.5K
$115.00Jul 21.972.00$1.991.5%3.4K0.473.0K
$116.00Jul 22.502.54$2.521.6%2.0K0.551.3K
$136.00Jul 1020.7521.10$20.931.7%--0.93494
$137.00Jul 1021.7022.10$21.901.8%21.001.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 20.050.06$0.0616.7%1730.021.6K
$126.00Jul 20.080.09$0.0911.1%2170.041.9K
$125.00Jul 20.100.12$0.1118.2%2.9K0.056.1K
$124.00Jul 20.140.16$0.1513.3%4630.064.1K
$123.00Jul 20.200.21$0.214.8%1.1K0.095.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 20.050.06$0.0616.7%10.02535
$100.00Jul 20.050.06$0.0616.7%7120.025.1K
$104.00Jul 20.110.12$0.128.3%60.04812
$105.00Jul 20.130.15$0.1414.3%6490.053.8K
$106.00Jul 20.160.18$0.1711.8%2240.061.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 219.2022.05$20.6313.8%--0.99102
$97.00Jul 217.1518.45$17.807.3%--0.9999
$98.00Jul 216.0519.05$17.5517.1%--0.9931
$99.00Jul 215.1017.90$16.5017.0%--0.9875
$100.00Jul 214.6016.35$15.4811.3%--0.98263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 211.7012.10$11.903.4%561.00365
$128.00Jul 212.7013.10$12.903.1%471.00500
$129.00Jul 213.7014.10$13.902.9%191.00655
$130.00Jul 214.7015.10$14.902.7%931.002.6K
$131.00Jul 215.7016.10$15.902.5%71.00140

Most actively traded options today. High liquidity = easy entry/exit. 368 active (total vol 84.2K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.540.56$0.553.6%9.9K0.1913.4K
$117.00Jul 21.311.35$1.333.0%4.0K0.384.5K
$116.00Jul 21.711.74$1.731.7%3.9K0.452.6K
$125.00Jul 171.721.81$1.775.1%3.6K0.256.9K
$125.00Jul 20.100.12$0.1118.2%2.9K0.056.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 21.972.00$1.991.5%3.4K0.473.0K
$114.00Jul 21.531.55$1.541.3%2.5K0.401.5K
$116.00Jul 22.502.54$2.521.6%2.0K0.551.3K
$110.00Jul 20.480.50$0.494.1%1.3K0.163.7K
$116.00Jul 175.205.40$5.303.8%9920.50511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 32.9%, max 93.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Jul 24109.0%56.3%93.5%--317
$136.00Jul 2Jul 3197.8%51.5%90.1%442.2K
$137.00Jul 2Jul 3192.9%51.7%79.7%305788
$138.00Jul 2Jul 3186.8%52.4%65.5%2651.4K
$102.00Jul 2Jul 3184.6%51.4%64.7%145
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Jul 2Jul 3197.8%51.5%90.1%396
$95.00Jul 2Aug 7109.0%62.8%73.7%3366.8K
$138.00Jul 2Jul 3186.8%52.4%65.5%734
$96.00Jul 2Jul 10103.7%64.4%61.0%10118
$98.00Jul 2Jul 1096.6%60.5%59.8%88568

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 14.62, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$131.00Jul 10$0.10$0.90$0.109.00$130.10
$121.00$122.00Jul 2$0.11$0.89$0.118.09$121.11
$129.00$130.00Jul 17$0.11$0.89$0.118.09$129.11
$134.00$135.00Jul 31$0.11$0.89$0.118.09$134.11
$127.00$128.00Jul 10$0.12$0.88$0.127.33$127.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.32$4.68$0.3214.62$99.68
$100.00$95.00Jul 24$0.48$4.52$0.489.42$99.52
$110.00$109.00Jul 2$0.12$0.88$0.127.33$109.88
$105.00$104.00Jul 10$0.13$0.87$0.136.69$104.87
$106.00$105.00Jul 10$0.13$0.87$0.136.69$105.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 308 found (best R:R 16.86, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 24$4.72$4.72$0.2816.86$99.72
$95.00$100.00Jul 17$4.68$4.68$0.3214.62$99.68
$100.00$105.00Jul 17$4.32$4.32$0.686.35$104.32
$100.00$101.00Jul 24$0.85$0.85$0.155.67$100.85
$102.00$103.00Jul 24$0.85$0.85$0.155.67$102.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$131.00Jul 17$0.90$0.90$0.109.00$131.10
$135.00$134.00Jul 24$0.90$0.90$0.109.00$134.10
$137.00$136.00Jul 31$0.90$0.90$0.109.00$136.10
$126.00$125.00Jul 10$0.88$0.88$0.127.33$125.12
$128.00$127.00Jul 17$0.88$0.88$0.127.33$127.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.83, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 2Jul 10$0.1288.7%57.8%
$136.00Jul 2Jul 10$0.1297.8%55.5%
$137.00Jul 2Jul 10$0.1392.9%56.5%
$138.00Jul 2Jul 10$0.1686.8%59.3%
$135.00Jul 2Jul 10$0.1786.1%54.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.1077.2%53.6%
$131.00Jul 2Jul 10$0.1574.9%50.5%
$132.00Jul 2Jul 10$0.1577.2%52.6%
$95.00Jul 2Jul 10$0.16109.0%66.5%
$133.00Jul 2Jul 10$0.1778.9%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 3.64% of stock, avg 12.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 2$2.20$1.99$4.19$110.81$119.193.64%
$116.00Jul 2$1.73$2.52$4.25$111.75$120.253.69%
$114.00Jul 2$2.75$1.54$4.29$109.71$118.293.73%
$117.00Jul 2$1.33$3.15$4.48$112.52$121.483.89%
$113.00Jul 2$3.43$1.17$4.60$108.40$117.604.00%
$118.00Jul 2$1.01$3.83$4.84$113.16$122.844.20%
$112.00Jul 2$4.10$0.88$4.98$107.02$116.984.33%
$119.00Jul 2$0.75$4.53$5.28$113.72$124.284.59%
$111.00Jul 2$4.85$0.65$5.50$105.50$116.504.78%
$120.00Jul 2$0.55$5.33$5.88$114.12$125.885.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.04% of stock, avg 7.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 2$0.55$0.65$1.20$109.80$121.20
$119.00$111.00Jul 2$0.75$0.65$1.40$109.60$120.40
$120.00$112.00Jul 2$0.55$0.88$1.43$110.57$121.43
$119.00$112.00Jul 2$0.75$0.88$1.63$110.37$120.63
$118.00$111.00Jul 2$1.01$0.65$1.66$109.34$119.66
$120.00$113.00Jul 2$0.55$1.17$1.72$111.28$121.72
$118.00$112.00Jul 2$1.01$0.88$1.89$110.11$119.89
$119.00$113.00Jul 2$0.75$1.17$1.92$111.08$120.92
$117.00$111.00Jul 2$1.33$0.65$1.98$109.02$118.98
$120.00$114.00Jul 2$0.55$1.54$2.09$111.91$122.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 9.00, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114117/118Jul 17$0.90$0.109.00$113.10$117.90
100/101103/105Jul 24$1.79$0.218.52$99.21$104.79
101/102103/105Jul 24$1.78$0.228.09$100.22$104.78
100/101109/110Jul 31$0.89$0.118.09$100.11$109.89
103/104105/106Jul 24$0.88$0.127.33$103.12$105.88
105/106109/110Aug 7$0.88$0.127.33$105.12$109.88
113/114116/117Jul 17$0.87$0.136.69$113.13$116.87
102/103105/106Jul 24$0.87$0.136.69$102.13$105.87
105/106110/111Aug 7$0.87$0.136.69$105.13$110.87
114/115118/119Jul 17$0.86$0.146.14$114.14$118.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Jul 2$0.06$0.9415.67
$118.00$119.00$120.00Jul 2$0.06$0.9415.67
$123.00$124.00$125.00Jul 10$0.06$0.9415.67
$115.00$116.00$117.00Jul 17$0.06$0.9415.67
$125.00$126.00$127.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Jul 2$0.05$0.9519.00
$120.00$121.00$122.00Jul 2$0.05$0.9519.00
$123.00$124.00$125.00Jul 2$0.05$0.9519.00
$125.00$126.00$127.00Jul 2$0.05$0.9519.00
$95.00$96.00$97.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.05, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 7-$2.05$2.95
$126.00$127.001:2Jul 2-$0.05$0.95
$124.00$125.001:2Jul 2-$0.07$0.93
$125.00$126.001:2Jul 2-$0.07$0.93
$135.00$136.001:2Jul 2-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.05$4.95
$100.00$95.001:2Jul 17-$0.09$4.91
$110.00$105.001:2Jul 17-$0.12$4.88
$100.00$95.001:2Jul 24-$0.17$4.83
$100.00$95.001:2Jul 31-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 7.38%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Aug 7$8.500.530.8%7.38%8.16%9551
$117.00Aug 7$8.050.511.6%6.99%8.64%343
$118.00Aug 7$7.400.492.5%6.43%8.94%139
$119.00Aug 7$6.850.483.4%5.95%9.33%--65
$120.00Aug 7$6.850.464.2%5.95%10.20%24384
$116.00Jul 31$6.200.510.8%5.39%6.16%14069
$121.00Aug 7$6.200.445.1%5.39%10.50%220
$117.00Jul 31$5.850.491.6%5.08%6.72%21586
$122.00Aug 7$5.800.436.0%5.04%11.02%--31
$116.00Jul 24$5.550.510.8%4.82%5.59%2149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,931
Total Puts 28,861
Put/Call Ratio 0.39
Net Difference 46,070

Prior's Put/Call Breakdown

Total Calls 170,674
Total Puts 82,825
Put/Call Ratio 0.49
Net Difference 87,849

Prior 7-Day Put/Call Summary

Total Calls 2,507,078
Total Puts 1,754,918
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All