NEW Tour v245
PLTR
PALANTIR TECHNOLOGIE A
$115.86 +0.14%
(6/29 18:03) ◀
|
Tuesday, June 30, 2026 (10:00am)
January 2026
|
▶ (6/30 11:00)
◀ 6/30 10:00 ▶

Option Volume

Detail
ℹ
Current (06/30 10:00am) 43,040
Calls: 31,536 (73%)
Puts: 11,504 (27%)
Prior (06/29) 118,053
Calls: 89,150 (76%)
Puts: 28,903 (24%)
Current vs Prior -63.54%
Calls: -64.63% (Calls)
Puts: -60.20% (Puts)
Prior 7-Day Total 4,290,091
Calls: 2,521,690 (59%)
Puts: 1,768,401 (41%)
Prior 7-Day Average 612,870
Calls: 360,241 (59%)
Puts: 252,628 (41%)
Current vs Prior 7-Day Avg -92.98%
Calls: -91.25%
Puts: -95.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 10:00am) $16.18M
Calls: $11.09M (69%)
Puts: $5.09M (31%)
Prior (06/29) $39.14M
Calls: $30.10M (77%)
Puts: $9.04M (23%)
Current vs Prior -58.67%
Calls: -63.17%
Puts: -43.70%
Prior 7-Day Total $2.21B
Calls: $1.14B (52%)
Puts: $1.07B (48%)
Prior 7-Day Average $315.69M
Calls: $162.81M (52%)
Puts: $152.89M (48%)
Current vs Prior 7-Day Avg -94.88%
Calls: -93.19%
Puts: -96.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 10:00am) 0.36
Prior (06/29) 0.32
Current vs Prior +12.52%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -47.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 10:00am) 3,625,922
Calls: 1,874,073 (52%)
Puts: 1,751,849 (48%)
Prior (06/29) 3,536,670
Calls: 1,815,893 (51%)
Puts: 1,720,777 (49%)
Current vs Prior +2.52%
Prior 7-Day Total 25,124,078
Calls: 13,071,566 (52%)
Puts: 12,052,512 (48%)
Prior 7-Day Average 3,589,154
Calls: 1,867,366 (52%)
Puts: 1,721,787 (48%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.08% | 9.09%7.08% | 9.09%9.09% | 19.83%
Prior 5.61% | 8.10%-- | ---- | --
Current vs Prior -25.16% | -12.65%-- | ---- | --
Prior 7-Day Avg 3.95% | 6.94%-- | ---- | --
Current vs 7-Day Avg +6.25% | +1.94%-- | ---- | --
Prior 7-Day Eod 5.61% | 8.10%-- | ---- | --
Current vs 7-Day Eod -25.16% | -12.65%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.45% | 6.04%
Calls: 2.62% | 6.90%
Puts: 2.28% | 5.19%
Prior 4.30% | 8.79%
Calls: 5.88% | 8.16%
Puts: 2.73% | 9.41%
Current vs Prior -43.02% | -31.29%
Prior 7-Day Avg 3.36% | 4.62%
Calls: 3.10% | 4.81%
Puts: 3.62% | 4.43%
Current vs 7-Day Avg -27.02% | +30.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($11.09M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (31,536 calls vs 11,504 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 262 of results (avg 5.6%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 21.301.33$1.322.3%1.3K0.3611.1K
$116.00Jul 22.122.17$2.152.3%1.8K0.502.6K
$115.00Jul 22.632.70$2.672.6%1.3K0.5713.1K
$115.00Jul 175.505.65$5.582.7%9770.554.1K
$117.00Jul 21.671.72$1.693.0%1.5K0.434.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 1021.0021.40$21.201.9%--0.941.2K
$130.00Jul 1714.8015.10$14.952.0%70.8414.4K
$133.00Jul 217.0517.40$17.232.0%11.0071
$132.00Jul 216.0516.40$16.232.2%71.00676
$136.00Jul 1020.0020.45$20.232.2%--0.94494

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 20.050.06$0.0616.7%5400.0210.1K
$128.00Jul 20.080.09$0.0911.1%670.041.6K
$127.00Jul 20.090.10$0.1010.0%1300.0410.6K
$126.00Jul 20.120.13$0.137.7%790.051.9K
$125.00Jul 20.160.17$0.175.9%1.2K0.076.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 20.050.06$0.0616.7%4070.025.1K
$103.00Jul 20.080.09$0.0911.1%50.031.7K
$105.00Jul 20.110.13$0.1216.7%4090.043.8K
$106.00Jul 20.140.16$0.1513.3%1120.051.0K
$107.00Jul 20.170.19$0.1811.1%770.071.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 220.2021.60$20.906.7%--0.99102
$98.00Jul 216.6018.80$17.7012.4%--0.9931
$97.00Jul 218.2520.10$19.189.6%--0.9999
$99.00Jul 215.6017.85$16.7313.4%--0.9875
$100.00Jul 215.2017.00$16.1011.2%--0.98263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 213.0513.40$13.232.6%181.00655
$130.00Jul 214.0514.40$14.232.5%531.002.6K
$131.00Jul 215.0015.60$15.303.9%41.00140
$132.00Jul 216.0516.40$16.232.2%71.00676
$133.00Jul 217.0517.40$17.232.0%11.0071

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 34.5K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.730.76$0.754.0%2.8K0.2313.4K
$125.00Jul 171.861.92$1.893.2%2.3K0.266.9K
$116.00Jul 22.122.17$2.152.3%1.8K0.502.6K
$121.00Jul 101.851.95$1.905.3%1.6K0.32783
$117.00Jul 21.671.72$1.693.0%1.5K0.434.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 21.291.33$1.313.1%1.2K0.351.5K
$115.00Jul 21.681.73$1.712.9%8590.433.0K
$110.00Jul 172.432.55$2.494.8%6490.3013.1K
$116.00Jul 22.162.21$2.192.3%4480.501.3K
$105.00Jul 20.110.13$0.1216.7%4090.043.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 31.8%, max 100.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Jul 2Jul 31101.7%50.8%100.3%4870
$95.00Jul 2Jul 24110.6%56.7%95.1%--317
$138.00Jul 2Jul 3198.3%51.2%92.1%2591.4K
$137.00Jul 2Jul 3186.9%50.6%71.8%282788
$97.00Jul 2Jul 10103.8%60.8%70.8%--146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Jul 2Jul 3198.3%51.2%92.1%--34
$95.00Jul 2Aug 7110.6%63.0%75.5%3126.8K
$97.00Jul 2Jul 10103.8%60.8%70.8%19319
$136.00Jul 2Jul 3183.5%50.8%64.4%--96
$99.00Jul 2Jul 1094.8%58.5%61.9%2567

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 16.86, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$123.00Jul 2$0.11$0.89$0.118.09$122.11
$126.00$127.00Jul 10$0.11$0.89$0.118.09$126.11
$131.00$132.00Jul 17$0.11$0.89$0.118.09$131.11
$132.00$133.00Jul 24$0.11$0.89$0.118.09$132.11
$133.00$134.00Jul 24$0.11$0.89$0.118.09$133.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.28$4.72$0.2816.86$99.72
$100.00$95.00Jul 24$0.42$4.58$0.4210.90$99.58
$110.00$109.00Jul 2$0.10$0.90$0.109.00$109.90
$100.00$95.00Jul 31$0.59$4.41$0.597.47$99.41
$105.00$104.00Jul 10$0.12$0.88$0.127.33$104.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 314 found (best R:R 16.86, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.72$4.72$0.2816.86$99.72
$100.00$105.00Jul 17$4.45$4.45$0.558.09$104.45
$95.00$100.00Jul 24$4.35$4.35$0.656.69$99.35
$95.00$97.00Jul 2$1.72$1.72$0.286.14$96.72
$101.00$103.00Jul 24$1.68$1.68$0.325.25$102.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$135.00Jul 17$1.86$1.86$0.1413.29$135.14
$130.00$129.00Jul 17$0.90$0.90$0.109.00$129.10
$133.00$132.00Jul 17$0.90$0.90$0.109.00$132.10
$134.00$133.00Jul 24$0.90$0.90$0.109.00$133.10
$137.00$136.00Jul 24$0.90$0.90$0.109.00$136.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.79, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 2Jul 10$0.08110.6%67.0%
$139.00Jul 2Jul 10$0.12101.7%57.5%
$138.00Jul 2Jul 10$0.1498.3%57.0%
$137.00Jul 2Jul 10$0.1686.9%56.2%
$136.00Jul 2Jul 10$0.1783.5%54.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.0780.8%54.0%
$133.00Jul 2Jul 10$0.1278.9%53.1%
$131.00Jul 2Jul 10$0.1373.9%52.0%
$139.00Jul 10Jul 17$0.1357.5%53.1%
$95.00Jul 2Jul 10$0.14110.6%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 212 found (cheapest 3.75% of stock, avg 12.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Jul 2$2.15$2.19$4.34$111.66$120.343.75%
$115.00Jul 2$2.67$1.71$4.38$110.62$119.383.78%
$117.00Jul 2$1.69$2.74$4.43$112.57$121.433.82%
$114.00Jul 2$3.25$1.31$4.56$109.44$118.563.94%
$118.00Jul 2$1.32$3.38$4.70$113.30$122.704.06%
$113.00Jul 2$3.85$0.98$4.83$108.17$117.834.17%
$119.00Jul 2$1.00$4.08$5.08$113.92$124.084.38%
$112.00Jul 2$4.65$0.73$5.38$106.62$117.384.64%
$120.00Jul 2$0.75$4.85$5.60$114.40$125.604.83%
$111.00Jul 2$5.43$0.54$5.97$105.03$116.975.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.94% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$111.00Jul 2$0.55$0.54$1.09$109.91$122.09
$121.00$112.00Jul 2$0.55$0.73$1.28$110.72$122.28
$120.00$111.00Jul 2$0.75$0.54$1.29$109.71$121.29
$120.00$112.00Jul 2$0.75$0.73$1.48$110.52$121.48
$121.00$113.00Jul 2$0.55$0.98$1.53$111.47$122.53
$119.00$111.00Jul 2$1.00$0.54$1.54$109.46$120.54
$119.00$112.00Jul 2$1.00$0.73$1.73$110.27$120.73
$120.00$113.00Jul 2$0.75$0.98$1.73$111.27$121.73
$118.00$111.00Jul 2$1.32$0.54$1.86$109.14$119.86
$121.00$114.00Jul 2$0.55$1.31$1.86$112.14$122.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 14.38, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103105/107Jul 31$1.87$0.1314.38$101.13$106.87
101/102105/107Jul 31$1.84$0.1611.50$100.16$106.84
103/104105/107Jul 31$1.81$0.199.53$102.19$106.81
115/116118/119Jul 17$0.90$0.109.00$115.10$118.90
102/103107/108Aug 7$0.90$0.109.00$102.10$107.90
100/101106/107Jul 24$0.89$0.118.09$100.11$106.89
107/108110/111Jul 24$0.89$0.118.09$107.11$110.89
101/102108/109Jul 31$0.89$0.118.09$101.11$108.89
104/105107/108Jul 31$0.89$0.118.09$104.11$107.89
104/105109/110Jul 31$0.89$0.118.09$104.11$109.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Jul 2$0.05$0.9519.00
$111.00$112.00$113.00Jul 10$0.05$0.9519.00
$127.00$128.00$129.00Jul 10$0.05$0.9519.00
$117.00$118.00$119.00Jul 24$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$122.00$123.00Jul 2$0.05$0.9519.00
$117.00$118.00$119.00Jul 10$0.05$0.9519.00
$120.00$121.00$122.00Jul 10$0.05$0.9519.00
$122.00$123.00$124.00Jul 10$0.05$0.9519.00
$126.00$127.00$128.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.01, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 7-$2.07$2.93
$135.00$136.001:2Jul 2$0.00$1.00
$134.00$135.001:2Jul 2-$0.05$0.95
$129.00$130.001:2Jul 2-$0.06$0.94
$126.00$127.001:2Jul 2-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.01$4.99
$110.00$105.001:2Jul 17-$0.05$4.95
$100.00$95.001:2Jul 17-$0.08$4.92
$100.00$95.001:2Jul 24-$0.19$4.81
$100.00$95.001:2Jul 31-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 7.77%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Aug 7$9.000.540.1%7.77%7.89%1151
$117.00Aug 7$8.400.531.0%7.25%8.23%243
$118.00Aug 7$7.700.511.9%6.65%8.49%--39
$119.00Aug 7$7.300.492.7%6.30%9.01%--65
$120.00Aug 7$7.300.483.6%6.30%9.87%4384
$116.00Jul 31$6.750.530.1%5.83%5.95%3169
$121.00Aug 7$6.500.464.4%5.61%10.05%220
$117.00Jul 31$6.150.511.0%5.31%6.29%15586
$122.00Aug 7$6.050.445.3%5.22%10.52%--31
$116.00Jul 24$5.850.530.1%5.05%5.17%1549

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,536
Total Puts 11,504
Put/Call Ratio 0.36
Net Difference 20,032

Prior's Put/Call Breakdown

Total Calls 89,150
Total Puts 28,903
Put/Call Ratio 0.32
Net Difference 60,247

Prior 7-Day Put/Call Summary

Total Calls 2,521,690
Total Puts 1,768,401
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All