PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$177.64 +0.79%

(9/18 15:17) ◀

Friday, September 18, 2026 (4:00pm)

▶ (9/18 18:03)

◀ 9/18 16:00 ▶

Option Volume

Detail

ℹ

Current (09/18 4:00pm) 580,785

Calls: 384,748 (66%)

Puts: 196,037 (34%)

Prior (09/17) 370,328

Calls: 232,512 (63%)

Puts: 137,816 (37%)

Current vs Prior +56.83%

Calls: +65.47% (Calls)

Puts: +42.25% (Puts)

Prior 7-Day Total 2,485,867

Calls: 1,524,843 (61%)

Puts: 961,024 (39%)

Prior 7-Day Average 355,123

Calls: 217,834 (61%)

Puts: 137,289 (39%)

Current vs Prior 7-Day Avg +63.54%

Calls: +76.62%

Puts: +42.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 4:00pm) $379.66M

Calls: $350.37M (92%)

Puts: $29.29M (8%)

Prior (09/17) $164.82M

Calls: $120.62M (73%)

Puts: $44.20M (27%)

Current vs Prior +130.34%

Calls: +190.47%

Puts: -33.74%

Prior 7-Day Total $1.29B

Calls: $975.63M (76%)

Puts: $310.33M (24%)

Prior 7-Day Average $183.71M

Calls: $139.38M (76%)

Puts: $44.33M (24%)

Current vs Prior 7-Day Avg +106.66%

Calls: +151.39%

Puts: -33.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 4:00pm) 0.51

Prior (09/17) 0.59

Current vs Prior -14.04%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -19.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 4:00pm) 3,688,271

Calls: 1,819,647 (49%)

Puts: 1,868,624 (51%)

Prior (09/17) 3,633,527

Calls: 1,795,114 (49%)

Puts: 1,838,413 (51%)

Current vs Prior +1.51%

Prior 7-Day Total 25,147,417

Calls: 12,415,309 (49%)

Puts: 12,732,108 (51%)

Prior 7-Day Average 3,592,488

Calls: 1,773,615 (49%)

Puts: 1,818,872 (51%)

Current vs Prior 7-Day Avg +2.67%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.56% | 5.60%1.56% | 11.68%

Prior 2.90% | 6.23%2.90% | 12.06%

Current vs Prior +93.12% | +26.00%-46.04% | -3.16%

Prior 7-Day Avg 4.32% | 7.06%5.20% | 12.99%

Current vs 7-Day Avg +29.67% | +11.25%-69.88% | -10.07%

Prior 7-Day Eod 2.90% | 6.23%2.90% | 12.06%

Current vs 7-Day Eod +93.12% | +26.00%-46.03% | -3.12%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.10% | 1.47%

Calls: 4.65% | 1.85%

Puts: 3.54% | 1.08%

Prior 6.14% | 3.71%

Calls: 2.68% | 4.00%

Puts: 9.60% | 3.42%

Current vs Prior -33.22% | -60.38%

Prior 7-Day Avg 3.56% | 2.98%

Calls: 3.07% | 2.78%

Puts: 4.05% | 3.17%

Current vs 7-Day Avg +15.17% | -50.67%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($350.37M) vs puts ($29.29M). Massive premium surge with dollar volume up 130% vs prior. Dollar volume significantly above 7-day average (107% higher). Above-average activity with volume up 57% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 302 of results (avg 3.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Sep 25	34.60	34.80	$34.70	0.6%	3	1.00	6
$144.00	Sep 25	33.60	33.80	$33.70	0.6%	2	1.00	12
$150.00	Oct 16	29.20	29.40	$29.30	0.7%	137	0.89	4.8K
$150.00	Oct 2	28.05	28.25	$28.15	0.7%	30	0.93	309
$143.00	Oct 2	34.85	35.10	$34.98	0.7%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	32.55	32.80	$32.67	0.8%	2	0.95	8
$202.50	Sep 25	25.00	25.20	$25.10	0.8%	--	0.96	16
$205.00	Oct 2	27.70	27.95	$27.83	0.9%	--	0.93	28
$210.00	Oct 30	34.05	34.40	$34.22	1.0%	1	0.82	2
$210.00	Oct 16	33.15	33.50	$33.33	1.1%	2	0.88	74

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.47, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Sep 25	0.15	0.18	$0.16	18.8%	285	0.03	394
$200.00	Sep 25	0.21	0.23	$0.22	9.1%	5.3K	0.04	3.0K
$197.50	Sep 25	0.29	0.31	$0.30	6.7%	1.3K	0.06	776
$205.00	Sep 25	0.12	0.13	$0.13	7.7%	1.1K	0.03	929
$195.00	Sep 25	0.40	0.42	$0.41	4.9%	2.3K	0.08	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 25	0.27	0.29	$0.28	7.1%	1.3K	0.05	2.3K
$160.00	Sep 25	0.37	0.40	$0.39	7.7%	2.6K	0.07	3.9K
$155.00	Sep 25	0.21	0.23	$0.22	9.1%	2.5K	0.04	3.6K
$162.50	Sep 25	0.52	0.56	$0.54	7.4%	1.5K	0.09	1.7K
$149.00	Sep 25	0.12	0.14	$0.13	15.4%	155	0.02	406

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Sep 18	33.40	33.75	$33.58	1.0%	3	1.00	5
$145.00	Sep 18	32.30	32.75	$32.53	1.4%	148	1.00	2.8K
$146.00	Sep 18	31.30	31.75	$31.53	1.4%	14	1.00	17
$147.00	Sep 18	30.25	30.75	$30.50	1.6%	3	1.00	143
$148.00	Sep 18	29.25	29.75	$29.50	1.7%	26	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Sep 18	19.75	20.20	$19.98	2.3%	1	1.00	--
$200.00	Sep 18	22.25	22.75	$22.50	2.2%	5	1.00	1.0K
$205.00	Sep 18	27.25	27.70	$27.48	1.6%	2	1.00	2
$210.00	Sep 18	32.25	32.75	$32.50	1.5%	1	1.00	12
$190.00	Sep 18	12.35	12.65	$12.50	2.4%	46	1.00	113

Most actively traded options today. High liquidity = easy entry/exit. 350 active (total vol 507.1K, top 61.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Sep 18	0.20	0.29	$0.25	36.0%	61.1K	0.56	13.8K
$175.00	Sep 18	2.28	2.74	$2.51	18.3%	51.4K	1.00	21.3K
$180.00	Sep 18	0.00	0.01	$0.01	100.0%	31.7K	0.01	33.7K
$185.00	Sep 25	1.46	1.70	$1.58	15.2%	29.1K	0.25	4.9K
$180.00	Sep 25	3.20	3.30	$3.25	3.1%	28.5K	0.42	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	0.00	0.01	$0.01	100.0%	32.5K	0.01	6.6K
$170.00	Sep 18	0.00	0.01	$0.01	100.0%	26.1K	0.01	13.0K
$172.50	Sep 18	0.00	0.01	$0.01	100.0%	26.0K	0.01	7.5K
$177.50	Sep 18	0.20	0.30	$0.25	40.0%	7.4K	0.50	1.8K
$165.00	Sep 25	0.74	0.81	$0.78	9.0%	6.5K	0.13	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.63, avg 4.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Sep 25	$1.53	$0.97	$1.53	83%	0.63	$169.03
$160.00	$162.50	Oct 2	$1.67	$0.83	$1.67	87%	0.50	$161.67
$148.00	$149.00	Oct 2	$0.50	$0.50	$0.50	94%	1.00	$148.50
$187.50	$190.00	Oct 2	$0.37	$2.13	$0.37	28%	5.76	$187.87
$197.50	$200.00	Oct 30	$0.45	$2.05	$0.45	28%	4.56	$197.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$187.50	Oct 2	$1.45	$1.05	$1.45	76%	0.72	$188.55
$182.50	$180.00	Sep 25	$1.35	$1.15	$1.35	66%	0.85	$181.15
$152.50	$150.00	Oct 9	$0.17	$2.33	$0.17	10%	13.71	$152.33
$162.50	$160.00	Sep 25	$0.15	$2.35	$0.15	9%	15.67	$162.35
$152.50	$150.00	Oct 2	$0.11	$2.39	$0.11	6%	21.73	$152.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.57, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Oct 2	$0.91	$0.91	$1.59	66%	0.57	$185.91
$182.50	$185.00	Sep 25	$0.76	$0.76	$1.74	67%	0.44	$183.26
$180.00	$182.50	Sep 25	$0.91	$0.91	$1.59	58%	0.57	$180.91
$185.00	$187.50	Sep 25	$0.50	$0.50	$2.00	75%	0.25	$185.50
$190.00	$192.50	Sep 25	$0.25	$0.25	$2.25	85%	0.11	$190.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 16	$1.61	$1.61	$3.39	66%	0.47	$168.39
$165.00	$160.00	Oct 16	$1.21	$1.21	$3.79	74%	0.32	$163.79
$175.00	$170.00	Oct 16	$2.02	$2.02	$2.98	57%	0.68	$172.98
$175.00	$172.50	Oct 30	$1.16	$1.16	$1.34	57%	0.87	$173.84
$172.50	$170.00	Oct 30	$1.04	$1.04	$1.46	60%	0.71	$171.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.04, cheapest $4.03)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Sep 18	Sep 25	$4.05	43.4%	43.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Sep 18	Sep 25	$4.03	43.4%	43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 0.28% of stock, avg 9.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Sep 18	$0.25	$0.25	$0.50	$177.00	$178.00	0.28%
$175.00	Sep 18	$2.51	$0.01	$2.52	$172.48	$177.52	1.42%
$180.00	Sep 18	$0.01	$2.53	$2.54	$177.46	$182.54	1.43%
$182.50	Sep 18	$0.01	$4.68	$4.69	$177.81	$187.19	2.64%
$172.50	Sep 18	$4.97	$0.01	$4.98	$167.52	$177.48	2.80%
$185.00	Sep 18	$0.01	$7.20	$7.21	$177.79	$192.21	4.06%
$170.00	Sep 18	$7.53	$0.01	$7.54	$162.46	$177.54	4.24%
$177.50	Sep 25	$4.30	$4.28	$8.58	$168.92	$186.08	4.83%
$180.00	Sep 25	$3.25	$5.65	$8.90	$171.10	$188.90	5.01%
$175.00	Sep 25	$5.78	$3.15	$8.93	$166.07	$183.93	5.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.09% of stock, avg 6.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$167.50	Sep 25	$0.83	$1.10	$1.93	$165.57	$191.93
$187.50	$167.50	Sep 25	$1.08	$1.10	$2.18	$165.32	$189.68
$190.00	$170.00	Sep 25	$0.83	$1.59	$2.42	$167.58	$192.42
$187.50	$170.00	Sep 25	$1.08	$1.59	$2.67	$167.33	$190.17
$185.00	$167.50	Sep 25	$1.58	$1.10	$2.68	$164.82	$187.68
$185.00	$170.00	Sep 25	$1.58	$1.59	$3.17	$166.83	$188.17
$190.00	$172.50	Sep 25	$0.83	$2.28	$3.11	$169.39	$193.11
$187.50	$172.50	Sep 25	$1.08	$2.28	$3.36	$169.14	$190.86
$182.50	$167.50	Sep 25	$2.34	$1.10	$3.44	$164.06	$185.94
$185.00	$172.50	Sep 25	$1.58	$2.28	$3.86	$168.64	$188.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 0.69, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	185/188	Oct 2	$1.02	$1.48	60%	0.69	$151.48	$186.02
152/155	185/188	Oct 2	$1.06	$1.44	58%	0.74	$153.94	$186.06
162/165	185/188	Oct 2	$1.36	$1.14	46%	1.19	$163.64	$186.36
155/158	185/188	Oct 2	$1.11	$1.39	56%	0.80	$156.39	$186.11
165/168	185/188	Oct 2	$1.47	$1.03	41%	1.43	$166.03	$186.47
168/170	185/188	Oct 2	$1.60	$0.90	36%	1.78	$168.40	$186.60
160/162	185/188	Oct 2	$1.25	$1.25	50%	1.00	$161.25	$186.25
158/160	185/188	Oct 2	$1.16	$1.34	53%	0.87	$158.84	$186.16
165/168	200/202	Oct 23	$1.27	$1.23	45%	1.03	$166.23	$201.27
165/168	202/205	Oct 23	$1.20	$1.30	48%	0.92	$166.30	$203.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Sep 18	$0.24	$2.26	55%	9.42
$172.50	$175.00	$177.50	Sep 18	$0.20	$2.30	44%	11.50
$175.00	$177.50	$180.00	Sep 18	$2.02	$0.48	99%	0.24
$172.50	$175.00	$177.50	Sep 25	$0.12	$2.38	18%	19.83
$177.50	$180.00	$182.50	Sep 25	$0.14	$2.36	17%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Sep 18	$0.24	$2.26	50%	9.42
$175.00	$177.50	$180.00	Sep 18	$2.04	$0.46	97%	0.23
$200.00	$205.00	$210.00	Oct 30	$0.19	$4.81	9%	25.32
$170.00	$172.50	$175.00	Sep 25	$0.18	$2.32	16%	12.89
$170.00	$172.50	$175.00	Oct 2	$0.12	$2.38	12%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.05, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$175.00	1:2	Sep 18	-$0.05	$2.45
$200.00	$210.00	1:2	Oct 16	-$0.10	$9.90
$170.00	$172.50	1:2	Sep 18	-$2.41	$0.09
$205.00	$210.00	1:2	Oct 9	-$0.39	$4.61
$180.00	$182.50	1:2	Sep 18	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$180.00	1:2	Sep 18	-$0.38	$2.12
$185.00	$182.50	1:2	Sep 18	-$2.16	$0.34
$175.00	$172.50	1:2	Sep 18	-$0.01	$2.49
$172.50	$170.00	1:2	Sep 18	-$0.01	$2.49
$170.00	$167.50	1:2	Sep 18	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.29%, avg 2.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$182.50	Oct 30	$9.40	0.47	2.7%	5.29%	8.03%	7	49
$180.00	Oct 30	$10.45	0.50	1.3%	5.88%	7.21%	59	247
$185.00	Oct 30	$8.40	0.43	4.1%	4.73%	8.87%	80	205
$187.50	Oct 30	$7.50	0.40	5.5%	4.22%	9.77%	14	74
$190.00	Oct 30	$6.65	0.37	7.0%	3.74%	10.70%	95	294
$192.50	Oct 30	$5.90	0.34	8.4%	3.32%	11.69%	10	92
$195.00	Oct 30	$5.25	0.31	9.8%	2.96%	12.73%	90	233
$180.00	Oct 23	$9.30	0.49	1.3%	5.24%	6.56%	296	4.6K
$182.50	Oct 23	$8.20	0.46	2.7%	4.62%	7.35%	9	78
$185.00	Oct 23	$7.20	0.42	4.1%	4.05%	8.20%	36	343

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384,748

Total Puts 196,037

Put/Call Ratio 0.51

Net Difference 188,711

Prior's Put/Call Breakdown

Total Calls 232,512

Total Puts 137,816

Put/Call Ratio 0.59

Net Difference 94,696

Prior 7-Day Put/Call Summary

Total Calls 1,524,843

Total Puts 961,024

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card