Tour v494
PLTR
PALANTIR TECHNOLOGIE Class A
$172.01 +10.32%
$172.00 (-0.01%)🌙
as of 08/07 04:00 PM
(8/7 15:19) ◀
|
Friday, August 7, 2026 (4:00pm)
January 2026
|
▶ (8/7 18:06)
◀ 8/7 16:00 ▶

Option Volume

Detail
ℹ
Current (08/07 4:00pm) 1,757,989
Calls: 1,232,284 (70%)
Puts: 525,705 (30%)
Prior (08/06) 477,308
Calls: 274,117 (57%)
Puts: 203,191 (43%)
Current vs Prior +268.31%
Calls: +349.55% (Calls)
Puts: +158.72% (Puts)
Prior 7-Day Total 4,906,074
Calls: 3,184,797 (65%)
Puts: 1,721,277 (35%)
Prior 7-Day Average 700,867
Calls: 454,971 (65%)
Puts: 245,896 (35%)
Current vs Prior 7-Day Avg +150.83%
Calls: +170.85%
Puts: +113.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 4:00pm) $1.27B
Calls: $1.16B (92%)
Puts: $103.66M (8%)
Prior (08/06) $199.10M
Calls: $133.45M (67%)
Puts: $65.66M (33%)
Current vs Prior +535.98%
Calls: +771.20%
Puts: +57.89%
Prior 7-Day Total $3.14B
Calls: $2.52B (80%)
Puts: $615.08M (20%)
Prior 7-Day Average $448.36M
Calls: $360.50M (80%)
Puts: $87.87M (20%)
Current vs Prior 7-Day Avg +182.42%
Calls: +222.50%
Puts: +17.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 4:00pm) 0.43
Prior (08/06) 0.74
Current vs Prior -42.45%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -25.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 4:00pm) 3,948,759
Calls: 2,073,873 (53%)
Puts: 1,874,886 (47%)
Prior (08/06) 3,926,440
Calls: 2,057,346 (52%)
Puts: 1,869,094 (48%)
Current vs Prior +0.57%
Prior 7-Day Total 25,304,210
Calls: 13,185,609 (52%)
Puts: 12,118,601 (48%)
Prior 7-Day Average 3,614,887
Calls: 1,883,658 (52%)
Puts: 1,731,228 (48%)
Current vs Prior 7-Day Avg +9.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.52% | 6.33%8.62% | 15.12%
Prior 3.51% | 6.80%8.79% | 15.01%
Current vs Prior +80.30% | +26.70%-1.88% | +0.76%
Prior 7-Day Avg 6.54% | 10.55%12.57% | 18.28%
Current vs 7-Day Avg -3.33% | -18.28%-31.41% | -17.30%
Prior 7-Day Eod 3.51% | 6.80%8.79% | 15.01%
Current vs 7-Day Eod +80.30% | +26.70%-1.88% | +0.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.24% | 2.40%
Calls: 7.39% | 1.89%
Puts: 9.09% | 2.90%
Prior 1.66% | 2.83%
Calls: 1.93% | 2.87%
Puts: 1.39% | 2.79%
Current vs Prior +396.39% | -15.19%
Prior 7-Day Avg 2.23% | 3.13%
Calls: 2.21% | 3.11%
Puts: 2.24% | 3.15%
Current vs 7-Day Avg +269.74% | -23.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.16B) vs puts ($103.66M). Massive premium surge with dollar volume up 536% vs prior. Dollar volume significantly above 7-day average (182% higher). Unusually high activity with volume up 268% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 299 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 731.9032.20$32.050.9%1.5K1.009.7K
$145.00Aug 1427.1027.40$27.251.1%3761.00942
$155.00Sep 1822.1522.40$22.281.1%51.3K0.7660.2K
$150.00Sep 1825.9026.20$26.051.2%1.6K0.8111.4K
$145.00Sep 1829.9530.30$30.131.2%3220.863.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1830.7031.00$30.851.0%320.771.1K
$190.00Sep 1822.7523.00$22.881.1%460.68170
$180.00Sep 1815.8516.05$15.951.3%880.572.4K
$185.00Sep 1819.1519.40$19.271.3%220.631.8K
$195.00Sep 1826.5526.90$26.731.3%620.73175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 140.110.13$0.1216.7%1.4K0.021.9K
$202.50Aug 140.140.17$0.1618.8%1600.034
$200.00Aug 140.180.20$0.1910.5%8.1K0.042.2K
$197.50Aug 140.240.26$0.258.0%4250.0454
$195.00Aug 140.310.33$0.326.3%1.7K0.06988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 140.100.11$0.119.1%1800.02515
$140.00Aug 140.100.11$0.119.1%4.5K0.023.4K
$143.00Aug 140.140.16$0.1513.3%2890.021.2K
$144.00Aug 140.150.17$0.1612.5%1890.03332
$145.00Aug 140.150.17$0.1612.5%1.3K0.033.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 733.4034.30$33.852.7%2651.001.4K
$139.00Aug 732.8533.25$33.051.2%1681.001.3K
$140.00Aug 731.9032.20$32.050.9%1.5K1.009.7K
$141.00Aug 730.8531.35$31.101.6%1231.001.3K
$142.00Aug 729.9030.65$30.282.5%2451.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 722.3523.55$22.955.2%181.00--
$200.00Aug 727.3528.55$27.954.3%31.00--
$187.50Aug 714.8516.05$15.457.8%81.00--
$190.00Aug 717.3518.55$17.956.7%21.002
$182.50Aug 79.8511.05$10.4511.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 382 active (total vol 1.4M, top 207.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 71.952.18$2.0711.1%207.8K1.0018.9K
$172.50Aug 70.030.05$0.0450.0%148.4K0.16838
$175.00Aug 70.000.01$0.01100.0%60.8K0.019.3K
$165.00Aug 76.957.20$7.083.5%60.5K1.0017.3K
$167.50Aug 74.404.95$4.6811.8%51.8K1.009.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.000.01$0.01100.0%73.9K0.019
$167.50Aug 70.000.01$0.01100.0%63.2K0.01269
$162.50Aug 70.000.01$0.01100.0%47.3K0.001.7K
$165.00Aug 70.000.01$0.01100.0%36.4K0.012.1K
$160.00Aug 70.000.01$0.01100.0%17.4K0.005.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 940.1%, max 1726.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 7Sep 11984.5%53.9%1726.4%2661.4K
$139.00Aug 7Sep 11954.7%54.0%1668.2%1731.4K
$140.00Aug 7Sep 18925.1%52.9%1647.9%1.9K16.6K
$141.00Aug 7Aug 28895.6%55.8%1506.3%1361.4K
$142.00Aug 7Aug 28866.3%54.9%1478.9%2791.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 7Sep 11984.5%53.9%1726.4%451.8K
$139.00Aug 7Sep 11954.7%54.0%1668.2%441.2K
$140.00Aug 7Sep 18925.1%52.9%1647.9%4.1K19.1K
$141.00Aug 7Aug 28895.6%55.8%1506.3%421.2K
$142.00Aug 7Aug 28866.3%54.9%1478.9%2491.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 21.73, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$195.00Aug 14$0.11$2.39$0.1121.73$192.61
$190.00$192.50Aug 14$0.14$2.36$0.1416.86$190.14
$200.00$202.50Aug 21$0.15$2.35$0.1515.67$200.15
$197.50$200.00Aug 21$0.16$2.34$0.1614.62$197.66
$200.00$205.00Aug 28$0.39$4.61$0.3911.82$200.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Aug 14$0.13$2.37$0.1318.23$154.87
$150.00$146.00Aug 21$0.24$3.76$0.2415.67$149.76
$145.00$143.00Aug 28$0.14$1.86$0.1413.29$144.86
$157.50$155.00Aug 14$0.19$2.31$0.1912.16$157.31
$152.50$150.00Aug 21$0.23$2.27$0.239.87$152.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 16.39, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$150.00Aug 21$3.77$3.77$0.2316.39$149.77
$143.00$145.00Aug 28$1.87$1.87$0.1314.38$144.87
$155.00$157.50Aug 14$2.32$2.32$0.1812.89$157.32
$150.00$152.50Aug 14$2.30$2.30$0.2011.50$152.30
$152.50$155.00Aug 21$2.28$2.28$0.2210.36$154.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.50$195.00Aug 21$2.35$2.35$0.1515.67$195.15
$200.00$197.50Aug 21$2.35$2.35$0.1515.67$197.65
$195.00$190.00Aug 14$4.68$4.68$0.3214.62$190.32
$205.00$200.00Sep 4$4.55$4.55$0.4510.11$200.45
$195.00$192.50Aug 21$2.20$2.20$0.307.33$192.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.98, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 7Aug 14$0.08837.1%68.8%
$205.00Aug 7Aug 14$0.11786.6%61.9%
$140.00Aug 7Aug 14$0.15925.1%71.4%
$202.50Aug 7Aug 14$0.15736.7%60.7%
$139.00Aug 7Aug 14$0.17954.7%73.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Aug 7Aug 14$0.09984.5%74.6%
$139.00Aug 7Aug 14$0.10954.7%73.6%
$140.00Aug 7Aug 14$0.10925.1%71.4%
$200.00Aug 7Aug 14$0.10685.9%58.9%
$141.00Aug 7Aug 14$0.11895.6%70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.34% of stock, avg 13.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Aug 7$0.04$0.54$0.58$171.92$173.080.34%
$170.00Aug 7$2.07$0.01$2.08$167.92$172.081.21%
$175.00Aug 7$0.01$2.97$2.98$172.02$177.981.73%
$167.50Aug 7$4.68$0.01$4.69$162.81$172.192.73%
$177.50Aug 7$0.01$5.45$5.46$172.04$182.963.17%
$165.00Aug 7$7.08$0.01$7.09$157.91$172.094.12%
$180.00Aug 7$0.01$7.95$7.96$172.04$187.964.63%
$162.50Aug 7$9.52$0.01$9.53$152.97$172.035.54%
$172.50Aug 14$4.60$5.00$9.60$162.90$182.105.58%
$170.00Aug 14$5.88$3.75$9.63$160.37$179.635.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.38% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Aug 14$1.44$0.93$2.37$157.63$184.87
$182.50$162.50Aug 14$1.44$1.37$2.81$159.69$185.31
$180.00$160.00Aug 14$1.99$0.93$2.92$157.08$182.92
$180.00$162.50Aug 14$1.99$1.37$3.36$159.14$183.36
$182.50$165.00Aug 14$1.44$1.94$3.38$161.62$185.88
$177.50$160.00Aug 14$2.67$0.93$3.60$156.40$181.10
$180.00$165.00Aug 14$1.99$1.94$3.93$161.07$183.93
$177.50$162.50Aug 14$2.67$1.37$4.04$158.46$181.54
$182.50$167.50Aug 14$1.44$2.79$4.23$163.27$186.73
$175.00$160.00Aug 14$3.53$0.93$4.46$155.54$179.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 9.87, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
138/139140/145Sep 11$4.54$0.469.87$134.46$144.54
140/145150/155Sep 18$4.42$0.587.62$140.58$154.42
175/180185/190Sep 18$4.42$0.587.62$175.58$189.42
145/150155/160Sep 18$4.37$0.636.94$145.63$159.37
147/148152/155Sep 4$2.18$0.326.81$145.82$154.68
149/150152/155Sep 4$2.18$0.326.81$147.82$154.68
170/175180/185Sep 18$4.33$0.676.46$170.67$184.33
165/170175/180Sep 18$4.30$0.706.14$165.70$179.30
145/146152/155Sep 4$2.14$0.365.94$143.86$154.64
146/147152/155Sep 4$2.14$0.365.94$144.86$154.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Sep 11$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.06$2.4440.67
$185.00$187.50$190.00Aug 21$0.06$2.4440.67
$192.50$195.00$197.50Aug 21$0.06$2.4440.67
$165.00$167.50$170.00Sep 4$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Aug 14$0.05$2.4549.00
$177.50$180.00$182.50Aug 28$0.05$2.4549.00
$165.00$167.50$170.00Sep 4$0.05$2.4549.00
$150.00$152.50$155.00Aug 14$0.06$2.4440.67
$152.50$155.00$157.50Aug 14$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.46, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Aug 28-$0.59$4.41
$195.00$200.001:2Aug 28-$0.82$4.18
$200.00$205.001:2Sep 4-$1.05$3.95
$190.00$195.001:2Aug 28-$1.14$3.86
$195.00$200.001:2Sep 4-$1.30$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 4-$0.46$4.54
$145.00$140.001:2Sep 11-$0.75$4.25
$145.00$140.001:2Sep 18-$1.08$3.92
$150.00$146.001:2Aug 21-$0.29$3.71
$150.00$145.001:2Sep 18-$1.46$3.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.19%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$10.650.501.7%6.19%7.93%4.4K7.9K
$172.50Sep 11$10.500.520.3%6.10%6.39%675
$172.50Sep 4$9.500.520.3%5.52%5.81%2.2K13
$175.00Sep 11$9.350.491.7%5.44%7.17%393393
$180.00Sep 18$8.650.434.7%5.03%9.67%3.4K9.5K
$177.50Sep 11$8.400.453.2%4.88%8.08%207
$175.00Sep 4$8.300.481.7%4.83%6.56%5471.3K
$172.50Aug 28$8.150.520.3%4.74%5.02%29625
$180.00Sep 11$7.450.424.7%4.33%8.98%219249
$177.50Sep 4$7.300.443.2%4.24%7.44%5230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,232,284
Total Puts 525,705
Put/Call Ratio 0.43
Net Difference 706,579

Prior's Put/Call Breakdown

Total Calls 274,117
Total Puts 203,191
Put/Call Ratio 0.74
Net Difference 70,926

Prior 7-Day Put/Call Summary

Total Calls 3,184,797
Total Puts 1,721,277
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All