Tour v303
PLTR
PALANTIR TECHNOLOGIE Class A
$132.22 -1.60%
$131.67 (-0.42%)🌙
as of 07/08 06:03 PM
(7/8 16:00) ◀
|
Wednesday, July 8, 2026 (6:03pm)
January 2026
|
▶ (7/9 18:03)
◀ 7/8 18:03 ▶

Option Volume

Detail
ℹ
Current (07/08) 412,556
Calls: 261,932 (63%)
Puts: 150,624 (37%)
Prior (07/07) 528,212
Calls: 363,241 (69%)
Puts: 164,971 (31%)
Current vs Prior -21.90%
Calls: -27.89% (Calls)
Puts: -8.70% (Puts)
Prior 7-Day Total 4,218,385
Calls: 2,889,608 (69%)
Puts: 1,328,777 (31%)
Prior 7-Day Average 602,626
Calls: 412,801 (69%)
Puts: 189,825 (31%)
Current vs Prior 7-Day Avg -31.54%
Calls: -36.55%
Puts: -20.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $229.40M
Calls: $187.70M (82%)
Puts: $41.70M (18%)
Prior (07/07) $257.01M
Calls: $174.24M (68%)
Puts: $82.78M (32%)
Current vs Prior -10.74%
Calls: +7.73%
Puts: -49.62%
Prior 7-Day Total $1.70B
Calls: $1.13B (66%)
Puts: $570.91M (34%)
Prior 7-Day Average $242.91M
Calls: $161.35M (66%)
Puts: $81.56M (34%)
Current vs Prior 7-Day Avg -5.56%
Calls: +16.33%
Puts: -48.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.58
Prior (07/07) 0.45
Current vs Prior +26.62%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +23.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 3,652,502
Calls: 1,895,623 (52%)
Puts: 1,756,879 (48%)
Prior (07/07) 3,622,044
Calls: 1,881,998 (52%)
Puts: 1,740,046 (48%)
Current vs Prior +0.84%
Prior 7-Day Total 25,498,479
Calls: 13,247,076 (52%)
Puts: 12,251,403 (48%)
Prior 7-Day Average 3,642,639
Calls: 1,892,439 (52%)
Puts: 1,750,200 (48%)
Current vs Prior 7-Day Avg +0.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.94% | 6.97%6.97% | 18.87%
Prior 4.85% | 7.76%7.76% | 19.04%
Current vs Prior -18.79% | -10.26%-10.26% | -0.88%
Prior 7-Day Avg 4.77% | 7.60%7.80% | 19.08%
Current vs 7-Day Avg -17.37% | -8.40%-10.66% | -1.11%
Prior 7-Day Eod 4.85% | 7.76%-- | --
Current vs 7-Day Eod -18.79% | -10.26%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.59% | 3.83%
Calls: 1.52% | 4.26%
Puts: 1.67% | 3.39%
Prior 3.84% | 4.30%
Calls: 4.66% | 5.71%
Puts: 3.03% | 2.90%
Current vs Prior -58.59% | -10.93%
Prior 7-Day Avg 3.18% | 4.34%
Calls: 3.08% | 4.38%
Puts: 3.28% | 4.30%
Current vs 7-Day Avg -50.02% | -11.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($187.70M) vs puts ($41.70M). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 5.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 102.452.48$2.471.2%12.5K0.5211.2K
$135.00Jul 173.153.20$3.181.6%5.9K0.4210.4K
$120.00Aug 2118.3518.70$18.521.9%5700.713.8K
$135.00Aug 2110.1510.35$10.252.0%2.0K0.514.8K
$125.00Aug 2115.2515.60$15.432.3%3820.654.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2118.4518.70$18.581.3%360.623.0K
$150.00Aug 2122.0522.35$22.201.4%330.685.3K
$155.00Aug 2125.9026.30$26.101.5%30.731.2K
$135.00Aug 2112.2012.40$12.301.6%1470.495.2K
$140.00Aug 2115.1015.40$15.252.0%500.5611.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 100.050.06$0.0616.7%2520.021.1K
$146.00Jul 100.060.07$0.0714.3%1720.031.8K
$145.00Jul 100.080.09$0.0911.1%1.2K0.034.7K
$143.00Jul 100.120.14$0.1315.4%9960.052.1K
$142.00Jul 100.170.18$0.185.6%9170.0710.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 100.050.06$0.0616.7%9630.021.3K
$119.00Jul 100.070.08$0.0812.5%1.4K0.03942
$122.00Jul 100.150.16$0.166.3%1.3K0.051.2K
$123.00Jul 100.200.21$0.214.8%3.9K0.07796
$110.00Jul 170.200.24$0.2218.2%1.0K0.0413.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 1024.3527.15$25.7510.9%--1.0026
$107.00Jul 1024.7026.15$25.425.7%11.0064
$108.00Jul 1023.2025.15$24.178.1%91.0081
$109.00Jul 1022.1523.90$23.037.6%151.00118
$110.00Jul 1021.2022.90$22.057.7%531.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1017.5018.35$17.934.7%10.99145
$152.50Jul 1020.0020.85$20.434.2%--0.9951
$147.00Jul 1014.5514.95$14.752.7%250.9876
$145.00Jul 1012.6012.95$12.772.7%110.9748
$144.00Jul 1011.5512.40$11.987.1%40.9630

Most actively traded options today. High liquidity = easy entry/exit. 473 active (total vol 309.2K, top 17.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 103.603.75$3.684.1%17.9K0.6510.6K
$140.00Jul 100.290.31$0.306.7%17.1K0.1123.8K
$135.00Jul 101.171.21$1.193.4%15.3K0.326.4K
$132.00Jul 102.452.48$2.471.2%12.5K0.5211.2K
$131.00Jul 102.963.10$3.034.6%8.7K0.596.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 100.350.38$0.378.1%12.9K0.124.0K
$128.00Jul 100.830.86$0.853.5%9.8K0.232.1K
$127.00Jul 100.630.66$0.654.6%8.1K0.192.9K
$130.00Jul 101.371.48$1.437.7%6.9K0.357.1K
$129.00Jul 101.081.18$1.138.8%5.7K0.291.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 30.0%, max 94.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 10Aug 7137.4%70.6%94.6%--77
$107.00Jul 10Aug 7133.9%69.2%93.5%2100
$108.00Jul 10Aug 7127.1%69.2%83.7%17142
$157.50Jul 10Jul 2499.1%55.0%80.2%1301.8K
$109.00Jul 10Aug 7117.0%68.3%71.3%15130
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 10Aug 7137.4%70.6%94.6%155.1K
$107.00Jul 10Aug 7133.9%69.2%93.5%312.8K
$108.00Jul 10Aug 7127.1%69.2%83.7%120417
$109.00Jul 10Aug 7117.0%68.3%71.3%513.1K
$152.50Jul 10Jul 3188.0%53.0%66.0%154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 21.73, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 17$0.11$2.39$0.1121.73$150.11
$155.00$157.50Jul 24$0.11$2.39$0.1121.73$155.11
$152.50$155.00Jul 24$0.19$2.31$0.1912.16$152.69
$150.00$152.50Jul 24$0.23$2.27$0.239.87$150.23
$152.50$155.00Jul 31$0.24$2.26$0.249.42$152.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$115.00Jul 24$0.11$0.89$0.118.09$115.89
$111.00$110.00Jul 31$0.11$0.89$0.118.09$110.89
$112.00$111.00Jul 31$0.11$0.89$0.118.09$111.89
$109.00$108.00Aug 7$0.11$0.89$0.118.09$108.89
$126.00$125.00Jul 10$0.12$0.88$0.127.33$125.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 377 found (best R:R 24.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$114.00Jul 24$0.90$0.90$0.109.00$113.90
$115.00$116.00Jul 24$0.90$0.90$0.109.00$115.90
$113.00$114.00Jul 31$0.88$0.88$0.127.33$113.88
$114.00$115.00Jul 31$0.88$0.88$0.127.33$114.88
$124.00$125.00Jul 10$0.87$0.87$0.136.69$124.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 24$2.40$2.40$0.1024.00$150.10
$157.50$152.50Jul 24$4.73$4.73$0.2717.52$152.77
$147.00$145.00Jul 17$1.85$1.85$0.1512.33$145.15
$150.00$147.00Jul 17$2.77$2.77$0.2312.04$147.23
$149.00$148.00Jul 24$0.89$0.89$0.118.09$148.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $1.03, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 10Jul 17$0.1098.4%65.8%
$157.50Jul 10Jul 17$0.1299.1%59.0%
$155.00Jul 10Jul 17$0.1791.0%57.4%
$107.00Jul 10Jul 24$0.21133.9%64.8%
$113.00Jul 10Jul 17$0.2595.8%63.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 10Jul 17$0.0777.8%55.3%
$110.00Jul 10Jul 17$0.19105.6%68.3%
$111.00Jul 10Jul 17$0.2198.4%65.8%
$112.00Jul 10Jul 17$0.2593.7%65.1%
$113.00Jul 10Jul 17$0.2695.8%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 243 found (cheapest 3.56% of stock, avg 13.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Jul 10$2.47$2.24$4.71$127.29$136.713.56%
$133.00Jul 10$1.97$2.74$4.71$128.29$137.713.56%
$134.00Jul 10$1.54$3.25$4.79$129.21$138.793.62%
$131.00Jul 10$3.03$1.78$4.81$126.19$135.813.64%
$135.00Jul 10$1.19$3.88$5.07$129.93$140.073.83%
$130.00Jul 10$3.68$1.43$5.11$124.89$135.113.86%
$136.00Jul 10$0.92$4.60$5.52$130.48$141.524.17%
$129.00Jul 10$4.40$1.13$5.53$123.47$134.534.18%
$128.00Jul 10$5.15$0.85$6.00$122.00$134.004.54%
$137.00Jul 10$0.68$5.38$6.06$130.94$143.064.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.16% of stock, avg 8.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Jul 10$0.68$0.85$1.53$126.47$138.53
$136.00$128.00Jul 10$0.92$0.85$1.77$126.23$137.77
$137.00$129.00Jul 10$0.68$1.13$1.81$127.19$138.81
$135.00$128.00Jul 10$1.19$0.85$2.04$125.96$137.04
$136.00$129.00Jul 10$0.92$1.13$2.05$126.95$138.05
$137.00$130.00Jul 10$0.68$1.43$2.11$127.89$139.11
$135.00$129.00Jul 10$1.19$1.13$2.32$126.68$137.32
$136.00$130.00Jul 10$0.92$1.43$2.35$127.65$138.35
$134.00$128.00Jul 10$1.54$0.85$2.39$125.61$136.39
$137.00$131.00Jul 10$0.68$1.78$2.46$128.54$139.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 21.22, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/114116/120Aug 14$3.82$0.1821.22$110.18$119.82
117/118127/128Aug 14$0.90$0.109.00$117.10$127.90
140/145150/155Aug 21$4.41$0.597.47$140.59$154.41
114/115116/120Aug 14$3.48$0.526.69$111.52$119.48
121/122126/127Aug 14$0.87$0.136.69$121.13$126.87
135/140145/150Aug 21$4.35$0.656.69$135.65$149.35
108/109111/112Aug 7$0.86$0.146.14$108.14$111.86
115/120125/130Aug 21$4.30$0.706.14$115.70$129.30
130/135140/145Aug 21$4.27$0.735.85$130.73$144.27
120/125130/135Aug 21$4.25$0.755.67$120.75$134.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.07$2.4334.71
$152.50$155.00$157.50Jul 24$0.08$2.4230.25
$127.00$128.00$129.00Jul 10$0.05$0.9519.00
$131.00$132.00$133.00Jul 17$0.05$0.9519.00
$132.00$133.00$134.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$129.00$130.00$131.00Jul 10$0.05$0.9519.00
$114.00$115.00$116.00Jul 17$0.05$0.9519.00
$131.00$132.00$133.00Jul 24$0.05$0.9519.00
$132.00$133.00$134.00Jul 24$0.05$0.9519.00
$131.00$132.00$133.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.85, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 7-$1.92$3.08
$150.00$155.001:2Aug 14-$2.10$2.90
$152.50$155.001:2Jul 10-$0.02$2.48
$155.00$157.501:2Jul 10-$0.03$2.47
$150.00$152.501:2Jul 10-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.85$3.15
$120.00$115.001:2Aug 21-$2.61$2.39
$114.00$110.001:2Aug 14-$2.13$1.87
$125.00$120.001:2Aug 21-$3.80$1.20
$113.00$112.001:2Jul 10$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 7.68%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$10.150.512.1%7.68%9.78%2.0K4.8K
$133.00Aug 7$9.300.530.6%7.03%7.62%3690
$134.00Aug 7$9.100.511.4%6.88%8.23%1092
$133.00Aug 14$9.000.520.6%6.81%7.40%3969
$135.00Aug 7$8.700.502.1%6.58%8.68%156917
$134.00Aug 14$8.550.511.4%6.47%7.81%1063
$135.00Aug 14$8.550.492.1%6.47%8.57%6688
$136.00Aug 7$8.200.482.9%6.20%9.06%1933
$140.00Aug 21$8.100.445.9%6.13%12.01%1.3K21.2K
$137.00Aug 7$7.800.473.6%5.90%9.51%118281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261,932
Total Puts 150,624
Put/Call Ratio 0.58
Net Difference 111,308

Prior's Put/Call Breakdown

Total Calls 363,241
Total Puts 164,971
Put/Call Ratio 0.45
Net Difference 198,270

Prior 7-Day Put/Call Summary

Total Calls 2,889,608
Total Puts 1,328,777
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All