Tour v492
PLNT
PLANET FITNESS INC A
$56.57 +1.07%
(8/4 19:04) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:11)
◀ 8/5 14:22 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 1,717
Calls: 1,564 (91%)
Puts: 153 (9%)
Prior (05/07) 12,156
Calls: 10,799 (89%)
Puts: 1,357 (11%)
Current vs Prior -85.88%
Calls: -85.52% (Calls)
Puts: -88.73% (Puts)
Prior 7-Day Total 17,169
Calls: 13,443 (78%)
Puts: 3,726 (22%)
Prior 7-Day Average 4,292
Calls: 1,920 (78%)
Puts: 532 (22%)
Current vs Prior 7-Day Avg -60.00%
Calls: -18.56%
Puts: -71.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $508.1K
Calls: $495.1K (97%)
Puts: $13.0K (3%)
Prior (05/07) $4.09M
Calls: $2.71M (66%)
Puts: $1.38M (34%)
Current vs Prior -87.58%
Calls: -81.72%
Puts: -99.06%
Prior 7-Day Total $5.59M
Calls: $3.28M (59%)
Puts: $2.32M (41%)
Prior 7-Day Average $1.40M
Calls: $468.1K (59%)
Puts: $330.7K (41%)
Current vs Prior 7-Day Avg -63.66%
Calls: +5.76%
Puts: -96.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 0.10
Prior (05/07) 0.13
Current vs Prior -22.15%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -88.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 85,008
Calls: 77,485 (91%)
Puts: 7,523 (9%)
Prior (05/07) 29,972
Calls: 24,169 (81%)
Puts: 5,803 (19%)
Current vs Prior +183.62%
Prior 7-Day Total 72,394
Calls: 51,933 (72%)
Puts: 20,461 (28%)
Prior 7-Day Average 18,098
Calls: 12,983 (72%)
Puts: 5,115 (28%)
Current vs Prior 7-Day Avg +369.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.23% | 17.15%
Prior 13.39% | 17.05%
Current vs Prior +6.25% | +0.55%
Prior 7-Day Avg 11.97% | 15.43%
Current vs 7-Day Avg +18.85% | +11.12%
Prior 7-Day Eod 13.39% | 17.05%
Current vs 7-Day Eod +6.25% | +0.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 12.29%
Calls: 11.76% | 13.59%
Puts: 10.53% | 10.99%
Prior 16.38% | 13.57%
Calls: 15.05% | 15.13%
Puts: 17.72% | 12.00%
Current vs Prior -31.99% | -9.43%
Prior 7-Day Avg 11.66% | 14.50%
Calls: 11.06% | 15.33%
Puts: 12.26% | 13.67%
Current vs 7-Day Avg -4.46% | -15.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($495.1K) vs puts ($13.0K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (1,564 calls vs 153 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.0%, best 4.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 212.802.95$2.885.2%7440.4825.0K
$50.00Sep 188.108.70$8.407.1%30.7727
$50.00Aug 217.508.10$7.807.7%1200.8124.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.452.55$2.504.0%110.40266
$62.50Aug 216.807.30$7.057.1%--0.7365
$60.00Aug 215.105.50$5.307.5%30.63314
$60.00Sep 185.706.30$6.0010.0%--0.5810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.69, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 218.6010.20$9.4017.0%--0.87234
$47.50Sep 189.6011.00$10.3013.6%--0.8419
$50.00Aug 217.508.10$7.807.7%1200.8124.2K
$50.00Sep 188.108.70$8.407.1%30.7727
$52.50Aug 215.506.10$5.8010.3%--0.71383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 218.5010.40$9.4520.1%--0.81126
$62.50Aug 216.807.30$7.057.1%--0.7365
$60.00Aug 215.105.50$5.307.5%30.63314
$60.00Sep 185.706.30$6.0010.0%--0.5810
$57.50Aug 213.604.00$3.8010.5%--0.5281

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.4K, top 744)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 212.802.95$2.885.2%7440.4825.0K
$60.00Aug 211.852.10$1.9812.6%2710.373.3K
$55.00Aug 214.004.50$4.2511.8%2160.601.9K
$50.00Aug 217.508.10$7.807.7%1200.8124.2K
$50.00Sep 188.108.70$8.407.1%30.7727
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.851.15$1.0030.0%430.19570
$55.00Aug 212.452.55$2.504.0%110.40266
$52.50Aug 211.451.75$1.6018.8%40.28271
$60.00Aug 215.105.50$5.307.5%30.63314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 30.7%, max 33.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 21Sep 1876.8%57.4%33.8%--253
$65.00Aug 21Sep 1869.9%52.9%32.1%1370
$50.00Aug 21Sep 1873.5%55.8%31.8%12324.3K
$52.50Aug 21Sep 1870.4%53.6%31.2%--438
$60.00Aug 21Sep 1870.9%54.2%30.9%2723.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 21Sep 1876.8%57.4%33.8%--167
$50.00Aug 21Sep 1873.5%55.8%31.8%43694
$52.50Aug 21Sep 1870.4%53.6%31.2%4740
$60.00Aug 21Sep 1870.9%54.2%30.9%3324
$55.00Aug 21Sep 1868.4%53.1%28.8%11713

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 6.14, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.35$2.15$0.356.14$65.35
$65.00$67.50Sep 18$0.43$2.07$0.434.81$65.43
$62.50$65.00Aug 21$0.45$2.05$0.454.56$62.95
$62.50$65.00Sep 18$0.63$1.87$0.632.97$63.13
$60.00$62.50Aug 21$0.73$1.77$0.732.42$60.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.40$2.10$0.405.25$49.60
$50.00$47.50Sep 18$0.55$1.95$0.553.55$49.45
$52.50$50.00Aug 21$0.60$1.90$0.603.17$51.90
$52.50$50.00Sep 18$0.70$1.80$0.702.57$51.80
$55.00$52.50Aug 21$0.90$1.60$0.901.78$54.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 24.00, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$2.00$2.00$0.504.00$52.00
$47.50$50.00Sep 18$1.90$1.90$0.603.17$49.40
$50.00$52.50Sep 18$1.70$1.70$0.802.13$51.70
$47.50$50.00Aug 21$1.60$1.60$0.901.78$49.10
$52.50$55.00Aug 21$1.55$1.55$0.951.63$54.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$2.40$2.40$0.1024.00$62.60
$62.50$60.00Aug 21$1.75$1.75$0.752.33$60.75
$60.00$57.50Aug 21$1.50$1.50$1.001.50$58.50
$60.00$57.50Sep 18$1.45$1.45$1.051.38$58.55
$57.50$55.00Aug 21$1.30$1.30$1.201.08$56.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.76, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Aug 21Sep 18$0.5768.2%53.0%
$50.00Aug 21Sep 18$0.6073.5%55.8%
$65.00Aug 21Sep 18$0.6569.9%52.9%
$62.50Aug 21Sep 18$0.8369.5%53.6%
$47.50Aug 21Sep 18$0.9076.8%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 21Sep 18$0.4876.8%57.4%
$50.00Aug 21Sep 18$0.6373.5%55.8%
$60.00Aug 21Sep 18$0.7070.9%54.2%
$52.50Aug 21Sep 18$0.7370.4%53.6%
$57.50Aug 21Sep 18$0.7570.5%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 11.81% of stock, avg 15.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$2.88$3.80$6.68$50.82$64.1811.81%
$55.00Aug 21$4.25$2.50$6.75$48.25$61.7511.93%
$60.00Aug 21$1.98$5.30$7.28$52.72$67.2812.87%
$52.50Aug 21$5.80$1.60$7.40$45.10$59.9013.08%
$62.50Aug 21$1.25$7.05$8.30$54.20$70.8014.67%
$57.50Sep 18$3.90$4.55$8.45$49.05$65.9514.94%
$55.00Sep 18$5.15$3.35$8.50$46.50$63.5015.03%
$50.00Aug 21$7.80$1.00$8.80$41.20$58.8015.56%
$60.00Sep 18$2.88$6.00$8.88$51.12$68.8815.70%
$52.50Sep 18$6.70$2.33$9.03$43.47$61.5315.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.86% of stock, avg 6.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$47.50Aug 21$0.45$0.60$1.05$46.45$68.55
$65.00$47.50Aug 21$0.80$0.60$1.40$46.10$66.40
$67.50$50.00Aug 21$0.45$1.00$1.45$48.55$68.95
$65.00$50.00Aug 21$0.80$1.00$1.80$48.20$66.80
$62.50$47.50Aug 21$1.25$0.60$1.85$45.65$64.35
$67.50$52.50Aug 21$0.45$1.60$2.05$50.45$69.55
$67.50$47.50Sep 18$1.02$1.08$2.10$45.40$69.60
$62.50$50.00Aug 21$1.25$1.00$2.25$47.75$64.75
$65.00$52.50Aug 21$0.80$1.60$2.40$50.10$67.40
$65.00$47.50Sep 18$1.45$1.08$2.53$44.97$67.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 5.25, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$2.10$0.405.25$60.40$67.10
48/5052/55Sep 18$2.10$0.405.25$47.90$54.60
58/6062/65Sep 18$2.08$0.424.95$57.92$64.58
52/5558/60Sep 18$2.04$0.464.43$52.96$59.54
55/5860/62Aug 21$2.03$0.474.32$55.47$62.03
55/5860/62Sep 18$2.00$0.504.00$55.50$62.00
50/5255/58Aug 21$1.97$0.533.72$50.53$56.97
48/5052/55Aug 21$1.95$0.553.55$48.05$54.45
58/6062/65Aug 21$1.95$0.553.55$58.05$64.45
50/5255/58Sep 18$1.95$0.553.55$50.55$56.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.10$2.4024.00
$50.00$52.50$55.00Sep 18$0.15$2.3515.67
$57.50$60.00$62.50Aug 21$0.17$2.3313.71
$60.00$62.50$65.00Sep 18$0.17$2.3313.71
$52.50$55.00$57.50Aug 21$0.18$2.3212.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Sep 18$0.15$2.3515.67
$52.50$55.00$57.50Sep 18$0.18$2.3212.89
$47.50$50.00$52.50Aug 21$0.20$2.3011.50
$55.00$57.50$60.00Aug 21$0.20$2.3011.50
$57.50$60.00$62.50Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.10, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Aug 21-$0.10$2.40
$62.50$65.001:2Aug 21-$0.35$2.15
$60.00$62.501:2Aug 21-$0.52$1.98
$65.00$67.501:2Sep 18-$0.59$1.91
$62.50$65.001:2Sep 18-$0.82$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.20$2.30
$52.50$50.001:2Aug 21-$0.40$2.10
$50.00$47.501:2Sep 18-$0.53$1.97
$55.00$52.501:2Aug 21-$0.70$1.80
$52.50$50.001:2Sep 18-$0.93$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.36%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 18$3.600.511.6%6.36%8.01%--194
$57.50Aug 21$2.800.481.6%4.95%6.59%74425.0K
$60.00Sep 18$2.550.416.1%4.51%10.57%1248
$60.00Aug 21$1.850.376.1%3.27%9.33%2713.3K
$62.50Sep 18$1.750.3310.5%3.09%13.58%--200
$65.00Sep 18$1.150.2514.9%2.03%16.93%183
$62.50Aug 21$1.050.2710.5%1.86%12.34%2125
$67.50Sep 18$0.750.1919.3%1.33%20.65%--205
$65.00Aug 21$0.600.1914.9%1.06%15.96%--287
$67.50Aug 21$0.350.1219.3%0.62%19.94%1276

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,564
Total Puts 153
Put/Call Ratio 0.10
Net Difference 1,411

Prior's Put/Call Breakdown

Total Calls 10,799
Total Puts 1,357
Put/Call Ratio 0.13
Net Difference 9,442

Prior 7-Day Put/Call Summary

Total Calls 13,443
Total Puts 3,726
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All