Tour v492
PLNT
PLANET FITNESS INC A
$56.59 +1.11%
$55.75 (-1.48%)🌙
as of 08/05 06:11 PM
(8/5 14:22) ◀
|
Wednesday, August 5, 2026 (6:11pm)
January 2026
|
▶ (8/6 14:06)
◀ 8/5 18:11 ▶

Option Volume

Detail
ℹ
Current (08/05) 10,107
Calls: 6,303 (62%)
Puts: 3,804 (38%)
Prior (08/04) 208
Calls: 150 (72%)
Puts: 58 (28%)
Current vs Prior +4759.13%
Calls: +4102.00% (Calls)
Puts: +6458.62% (Puts)
Prior 7-Day Total 5,470
Calls: 4,369 (80%)
Puts: 1,101 (20%)
Prior 7-Day Average 781
Calls: 624 (80%)
Puts: 157 (20%)
Current vs Prior 7-Day Avg +1193.40%
Calls: +909.86%
Puts: +2318.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.89M
Calls: $2.41M (83%)
Puts: $484.6K (17%)
Prior (08/04) $66.7K
Calls: $55.2K (83%)
Puts: $11.5K (17%)
Current vs Prior +4233.88%
Calls: +4259.51%
Puts: +4110.88%
Prior 7-Day Total $1.85M
Calls: $1.50M (81%)
Puts: $352.2K (19%)
Prior 7-Day Average $265.0K
Calls: $214.7K (81%)
Puts: $50.3K (19%)
Current vs Prior 7-Day Avg +991.38%
Calls: +1021.39%
Puts: +863.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.60
Prior (08/04) 0.39
Current vs Prior +56.08%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +1.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 62,314
Calls: 59,334 (95%)
Puts: 2,980 (5%)
Prior (08/04) 61,081
Calls: 59,253 (97%)
Puts: 1,828 (3%)
Current vs Prior +2.02%
Prior 7-Day Total 386,991
Calls: 374,227 (97%)
Puts: 12,764 (3%)
Prior 7-Day Average 55,284
Calls: 53,461 (97%)
Puts: 1,823 (3%)
Current vs Prior 7-Day Avg +12.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.49% | 17.85%
Prior 14.56% | 17.15%
Current vs Prior -0.49% | +4.06%
Prior 7-Day Avg 15.10% | 17.80%
Current vs 7-Day Avg -4.05% | +0.24%
Prior 7-Day Eod 14.56% | 17.15%
Current vs 7-Day Eod -0.49% | +4.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 12.29%
Calls: 11.76% | 13.59%
Puts: 10.53% | 10.99%
Prior 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs Prior -53.17% | +8.57%
Prior 7-Day Avg 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs 7-Day Avg -53.17% | +8.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.41M) vs puts ($484.6K). Massive premium surge with dollar volume up 4234% vs prior. Dollar volume significantly above 7-day average (991% higher). Unusually high activity with volume up 4759% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 3.3%, best 2.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.002.05$2.032.5%2.1K0.383.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.201.25$1.234.1%2.2K0.21570

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 219.2010.80$10.0016.0%3000.86234
$50.00Aug 217.308.40$7.8514.0%1.0K0.7924.2K
$50.00Sep 187.909.60$8.7519.4%60.7627
$55.00Aug 214.004.60$4.3014.0%4530.601.9K
$55.00Sep 184.606.20$5.4029.6%60.59--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 218.709.90$9.3012.9%20.80--
$60.00Aug 215.105.90$5.5014.5%1290.62314
$57.50Aug 213.604.20$3.9015.4%110.5181

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 9.5K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.002.05$2.032.5%2.1K0.383.3K
$57.50Aug 212.853.40$3.1317.6%2.0K0.4925.0K
$50.00Aug 217.308.40$7.8514.0%1.0K0.7924.2K
$55.00Aug 214.004.60$4.3014.0%4530.601.9K
$47.50Aug 219.2010.80$10.0016.0%3000.86234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.201.25$1.234.1%2.2K0.21570
$47.50Aug 210.401.10$0.7593.3%1.1K0.1476
$55.00Aug 212.503.20$2.8524.6%1490.40266
$60.00Aug 215.105.90$5.5014.5%1290.62314
$57.50Aug 213.604.20$3.9015.4%110.5181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 33.2%, max 45.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1877.7%54.9%41.5%4591.9K
$50.00Aug 21Sep 1881.6%57.8%41.3%1.0K24.3K
$57.50Aug 21Sep 1874.6%56.6%31.7%2.0K25.0K
$65.00Aug 21Sep 1871.6%54.4%31.7%24287
$60.00Aug 21Sep 1871.1%56.8%25.2%2.1K3.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 21Sep 1883.9%57.8%45.1%1.1K167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 6.58, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Sep 18$0.33$2.17$0.336.58$65.33
$60.00$62.50Aug 21$0.45$2.05$0.454.56$60.45
$65.00$67.50Aug 21$0.48$2.02$0.484.21$65.48
$62.50$65.00Aug 21$0.70$1.80$0.702.57$63.20
$60.00$65.00Sep 18$1.52$3.48$1.522.29$61.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.48$2.02$0.484.21$49.52
$52.50$50.00Aug 21$0.77$1.73$0.772.25$51.73
$55.00$52.50Aug 21$0.85$1.65$0.851.94$54.15
$57.50$55.00Aug 21$1.05$1.45$1.051.38$56.45
$60.00$57.50Aug 21$1.60$0.90$1.600.56$58.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 6.14, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Aug 21$2.15$2.15$0.356.14$49.65
$50.00$55.00Aug 21$3.55$3.55$1.452.45$53.55
$50.00$55.00Sep 18$3.35$3.35$1.652.03$53.35
$55.00$57.50Sep 18$1.40$1.40$1.101.27$56.40
$55.00$57.50Aug 21$1.17$1.17$1.330.88$56.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$3.80$3.80$1.203.17$61.20
$60.00$57.50Aug 21$1.60$1.60$0.901.78$58.40
$57.50$55.00Aug 21$1.05$1.05$1.450.72$56.45
$55.00$52.50Aug 21$0.85$0.85$1.650.52$54.15
$52.50$50.00Aug 21$0.77$0.77$1.730.45$51.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.81, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.6571.6%54.4%
$67.50Aug 21Sep 18$0.8065.6%56.4%
$57.50Aug 21Sep 18$0.8774.6%56.6%
$50.00Aug 21Sep 18$0.9081.6%57.8%
$60.00Aug 21Sep 18$1.0271.1%56.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 21Sep 18$0.3583.9%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.42% of stock, avg 15.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$3.13$3.90$7.03$50.47$64.5312.42%
$55.00Aug 21$4.30$2.85$7.15$47.85$62.1512.63%
$60.00Aug 21$2.03$5.50$7.53$52.47$67.5313.31%
$50.00Aug 21$7.85$1.23$9.08$40.92$59.0816.05%
$65.00Aug 21$0.88$9.30$10.18$54.82$75.1817.99%
$47.50Aug 21$10.00$0.75$10.75$36.75$58.2519.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 2.03% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$47.50Aug 21$0.40$0.75$1.15$46.35$68.65
$65.00$47.50Aug 21$0.88$0.75$1.63$45.87$66.63
$67.50$50.00Aug 21$0.40$1.23$1.63$48.37$69.13
$65.00$50.00Aug 21$0.88$1.23$2.11$47.89$67.11
$67.50$47.50Sep 18$1.20$1.10$2.30$45.20$69.80
$62.50$47.50Aug 21$1.58$0.75$2.33$45.17$64.83
$67.50$52.50Aug 21$0.40$2.00$2.40$50.10$69.90
$65.00$47.50Sep 18$1.53$1.10$2.63$44.87$67.63
$60.00$47.50Aug 21$2.03$0.75$2.78$44.72$62.78
$62.50$50.00Aug 21$1.58$1.23$2.81$47.19$65.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 11.50, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$2.30$0.2011.50$57.70$64.80
58/6065/68Aug 21$2.08$0.424.95$57.92$67.08
52/5558/60Aug 21$1.95$0.553.55$53.05$59.45
50/5255/58Aug 21$1.94$0.563.46$50.56$56.94
50/5258/60Aug 21$1.87$0.632.97$50.63$59.37
55/5862/65Aug 21$1.75$0.752.33$55.75$64.25
48/5055/58Aug 21$1.65$0.851.94$48.35$56.65
48/5058/60Aug 21$1.58$0.921.72$48.42$59.08
52/5562/65Aug 21$1.55$0.951.63$53.45$64.05
55/5865/68Aug 21$1.53$0.971.58$55.97$66.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 34.71, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.07$2.4334.71
$62.50$65.00$67.50Aug 21$0.22$2.2810.36
$55.00$57.50$60.00Sep 18$0.45$2.054.56
$57.50$60.00$62.50Aug 21$0.65$1.852.85
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.08$2.4230.25
$52.50$55.00$57.50Aug 21$0.20$2.3011.50
$47.50$50.00$52.50Aug 21$0.29$2.217.62
$55.00$57.50$60.00Aug 21$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.01, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.01$4.99
$50.00$55.001:2Aug 21-$0.75$4.25
$50.00$55.001:2Sep 18-$2.05$2.95
$62.50$65.001:2Aug 21-$0.18$2.32
$65.00$67.501:2Sep 18-$0.87$1.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$1.70$3.30
$50.00$47.501:2Aug 21-$0.27$2.23
$52.50$50.001:2Aug 21-$0.46$2.04
$55.00$52.501:2Aug 21-$1.15$1.35
$57.50$55.001:2Aug 21-$1.80$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.36%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 18$3.600.511.6%6.36%7.97%2--
$57.50Aug 21$2.850.491.6%5.04%6.64%2.0K25.0K
$60.00Sep 18$2.600.426.0%4.59%10.62%10248
$60.00Aug 21$2.000.386.0%3.53%9.56%2.1K3.3K
$62.50Aug 21$1.300.3010.4%2.30%12.74%7125
$65.00Sep 18$1.150.2614.9%2.03%16.89%4--
$67.50Sep 18$0.750.2119.3%1.33%20.60%1205
$65.00Aug 21$0.650.2014.9%1.15%16.01%20287
$67.50Aug 21$0.200.1119.3%0.35%19.63%4276

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,303
Total Puts 3,804
Put/Call Ratio 0.60
Net Difference 2,499

Prior's Put/Call Breakdown

Total Calls 150
Total Puts 58
Put/Call Ratio 0.39
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 4,369
Total Puts 1,101
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All