Tour v490
PLNT
PLANET FITNESS INC A
$55.97 -0.46%
$56.76 (+1.41%)🌙
as of 08/04 07:04 PM
(8/3 18:48) ◀
|
Tuesday, August 4, 2026 (7:04pm)
January 2026
|
▶
◀ 8/4 19:04

Option Volume

Detail
ℹ
Current (08/04) 208
Calls: 150 (72%)
Puts: 58 (28%)
Prior (08/03) 1,211
Calls: 1,129 (93%)
Puts: 82 (7%)
Current vs Prior -82.82%
Calls: -86.71% (Calls)
Puts: -29.27% (Puts)
Prior 7-Day Total 5,688
Calls: 4,476 (79%)
Puts: 1,212 (21%)
Prior 7-Day Average 812
Calls: 639 (79%)
Puts: 173 (21%)
Current vs Prior 7-Day Avg -74.40%
Calls: -76.54%
Puts: -66.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $66.7K
Calls: $55.2K (83%)
Puts: $11.5K (17%)
Prior (08/03) $376.9K
Calls: $359.9K (95%)
Puts: $17.0K (5%)
Current vs Prior -82.30%
Calls: -84.66%
Puts: -32.36%
Prior 7-Day Total $1.92M
Calls: $1.50M (78%)
Puts: $421.0K (22%)
Prior 7-Day Average $274.0K
Calls: $213.8K (78%)
Puts: $60.1K (22%)
Current vs Prior 7-Day Avg -75.64%
Calls: -74.18%
Puts: -80.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.39
Prior (08/03) 0.07
Current vs Prior +432.37%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -39.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 61,081
Calls: 59,253 (97%)
Puts: 1,828 (3%)
Prior (08/03) 61,454
Calls: 58,321 (95%)
Puts: 3,133 (5%)
Current vs Prior -0.61%
Prior 7-Day Total 359,758
Calls: 346,339 (96%)
Puts: 13,419 (4%)
Prior 7-Day Average 51,394
Calls: 49,477 (96%)
Puts: 1,917 (4%)
Current vs Prior 7-Day Avg +18.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.56% | 17.15%
Prior 14.58% | 17.34%
Current vs Prior -0.15% | -1.08%
Prior 7-Day Avg 15.32% | 18.07%
Current vs 7-Day Avg -4.94% | -5.06%
Prior 7-Day Eod 14.58% | 17.34%
Current vs 7-Day Eod -0.15% | -1.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Prior 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($55.2K) vs puts ($11.5K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (150 calls vs 58 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 8.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 218.909.70$9.308.6%100.85--
$50.00Aug 216.807.50$7.159.8%110.7824.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.753.00$2.888.7%80.43265

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2114.8016.80$15.8012.7%10.9215
$47.50Aug 218.909.70$9.308.6%100.85--
$50.00Aug 216.807.50$7.159.8%110.7824.2K
$55.00Aug 213.604.20$3.9015.4%230.571.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 214.004.50$4.2511.8%30.5481

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 171, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.651.95$1.8016.7%460.353.3K
$55.00Aug 213.604.20$3.9015.4%230.571.9K
$57.50Aug 212.552.90$2.7212.9%130.4625.0K
$50.00Aug 216.807.50$7.159.8%110.7824.2K
$47.50Aug 218.909.70$9.308.6%100.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.951.40$1.1738.5%210.21579
$47.50Sep 181.001.40$1.2033.3%110.1882
$55.00Sep 183.403.90$3.6513.7%90.43445
$55.00Aug 212.753.00$2.888.7%80.43265
$52.50Aug 211.702.35$2.0332.0%40.32267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 29.9%, max 34.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1869.6%53.8%29.5%503.6K
$57.50Aug 21Sep 1871.0%56.5%25.7%1625.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1869.8%51.9%34.5%17710

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 7.43, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$70.00Sep 18$1.87$8.13$1.874.35$61.87
$60.00$62.50Aug 21$0.67$1.83$0.672.73$60.67
$57.50$60.00Aug 21$0.92$1.58$0.921.72$58.42
$57.50$60.00Sep 18$1.10$1.40$1.101.27$58.60
$55.00$57.50Aug 21$1.18$1.32$1.181.12$56.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$42.50Aug 21$0.89$6.61$0.897.43$49.11
$55.00$47.50Sep 18$2.45$5.05$2.452.06$52.55
$55.00$52.50Aug 21$0.85$1.65$0.851.94$54.15
$52.50$50.00Aug 21$0.86$1.64$0.861.91$51.64
$57.50$55.00Aug 21$1.37$1.13$1.370.82$56.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 6.50, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$47.50Aug 21$6.50$6.50$1.006.50$46.50
$47.50$50.00Aug 21$2.15$2.15$0.356.14$49.65
$50.00$55.00Aug 21$3.25$3.25$1.751.86$53.25
$55.00$57.50Aug 21$1.18$1.18$1.320.89$56.18
$57.50$60.00Sep 18$1.10$1.10$1.400.79$58.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Aug 21$1.37$1.37$1.131.21$56.13
$52.50$50.00Aug 21$0.86$0.86$1.640.52$51.64
$55.00$52.50Aug 21$0.85$0.85$1.650.52$54.15
$55.00$47.50Sep 18$2.45$2.45$5.050.49$52.55
$50.00$42.50Aug 21$0.89$0.89$6.610.13$49.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.82, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.7569.6%53.8%
$57.50Aug 21Sep 18$0.9371.0%56.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.7769.8%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.11% of stock, avg 13.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.90$2.88$6.78$48.22$61.7812.11%
$57.50Aug 21$2.72$4.25$6.97$50.53$64.4712.45%
$50.00Aug 21$7.15$1.17$8.32$41.68$58.3214.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.52% of stock, avg 6.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$42.50Aug 21$1.13$0.28$1.41$41.09$63.91
$70.00$47.50Sep 18$0.68$1.20$1.88$45.62$71.88
$60.00$42.50Aug 21$1.80$0.28$2.08$40.42$62.08
$62.50$50.00Aug 21$1.13$1.17$2.30$47.70$64.80
$60.00$50.00Aug 21$1.80$1.17$2.97$47.03$62.97
$57.50$42.50Aug 21$2.72$0.28$3.00$39.50$60.50
$62.50$52.50Aug 21$1.13$2.03$3.16$49.34$65.66
$60.00$47.50Sep 18$2.55$1.20$3.75$43.75$63.75
$60.00$52.50Aug 21$1.80$2.03$3.83$48.67$63.83
$57.50$50.00Aug 21$2.72$1.17$3.89$46.11$61.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.43, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$2.04$0.464.43$50.46$57.04
55/5860/62Aug 21$2.04$0.464.43$55.46$62.04
50/5258/60Aug 21$1.78$0.722.47$50.72$59.28
52/5558/60Aug 21$1.77$0.732.42$53.23$59.27
50/5260/62Aug 21$1.53$0.971.58$50.97$61.53
52/5560/62Aug 21$1.52$0.981.55$53.48$61.52
48/5558/60Sep 18$3.55$3.950.90$51.45$61.05
48/5560/70Sep 18$4.32$5.680.76$50.68$64.32
42/5055/58Aug 21$2.07$5.430.38$47.93$57.07
42/5058/60Aug 21$1.81$5.690.32$48.19$59.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.25$2.259.00
$55.00$57.50$60.00Aug 21$0.26$2.248.62
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.52$1.983.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.80, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$47.501:2Aug 21-$2.80$4.70
$50.00$55.001:2Aug 21-$0.65$4.35
$60.00$62.501:2Aug 21-$0.46$2.04
$57.50$60.001:2Aug 21-$0.88$1.62
$57.50$60.001:2Sep 18-$1.45$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.31$2.19
$55.00$52.501:2Aug 21-$1.18$1.32
$57.50$55.001:2Aug 21-$1.51$0.99
$50.00$42.501:2Aug 21$0.61$6.89
$55.00$47.501:2Sep 18$1.25$6.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.07%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 18$3.400.482.7%6.07%8.81%3191
$57.50Aug 21$2.550.462.7%4.56%7.29%1325.0K
$60.00Sep 18$2.300.387.2%4.11%11.31%4252
$60.00Aug 21$1.650.357.2%2.95%10.15%463.3K
$62.50Aug 21$0.900.2511.7%1.61%13.27%1--
$70.00Sep 18$0.500.1425.1%0.89%25.96%1308

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150
Total Puts 58
Put/Call Ratio 0.39
Net Difference 92

Prior's Put/Call Breakdown

Total Calls 1,129
Total Puts 82
Put/Call Ratio 0.07
Net Difference 1,047

Prior 7-Day Put/Call Summary

Total Calls 4,476
Total Puts 1,212
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All