Tour v492
PLNT
PLANET FITNESS INC A
$53.31 -5.80%
(8/5 18:11) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:07)
◀ 8/6 14:06 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 1,542
Calls: 1,038 (67%)
Puts: 504 (33%)
Prior (05/07) 12,156
Calls: 10,799 (89%)
Puts: 1,357 (11%)
Current vs Prior -87.31%
Calls: -90.39% (Calls)
Puts: -62.86% (Puts)
Prior 7-Day Total 18,886
Calls: 15,007 (79%)
Puts: 3,879 (21%)
Prior 7-Day Average 3,777
Calls: 2,143 (79%)
Puts: 554 (21%)
Current vs Prior 7-Day Avg -59.18%
Calls: -51.58%
Puts: -9.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $240.0K
Calls: $149.5K (62%)
Puts: $90.5K (38%)
Prior (05/07) $4.09M
Calls: $2.71M (66%)
Puts: $1.38M (34%)
Current vs Prior -94.13%
Calls: -94.48%
Puts: -93.46%
Prior 7-Day Total $6.10M
Calls: $3.77M (62%)
Puts: $2.33M (38%)
Prior 7-Day Average $1.22M
Calls: $538.9K (62%)
Puts: $332.6K (38%)
Current vs Prior 7-Day Avg -80.33%
Calls: -72.25%
Puts: -72.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.49
Prior (05/07) 0.13
Current vs Prior +286.40%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -30.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 89,462
Calls: 78,780 (88%)
Puts: 10,682 (12%)
Prior (05/07) 29,972
Calls: 24,169 (81%)
Puts: 5,803 (19%)
Current vs Prior +198.49%
Prior 7-Day Total 157,402
Calls: 129,418 (82%)
Puts: 27,984 (18%)
Prior 7-Day Average 31,480
Calls: 25,883 (82%)
Puts: 5,596 (18%)
Current vs Prior 7-Day Avg +184.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.72% | 13.51%
Prior 12.01% | 18.14%
Current vs Prior -19.09% | -25.55%
Prior 7-Day Avg 12.42% | 15.77%
Current vs 7-Day Avg -21.79% | -14.38%
Prior 7-Day Eod 12.01% | 18.14%
Current vs 7-Day Eod -19.09% | -25.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.43% | 11.15%
Calls: 16.67% | 14.08%
Puts: 16.19% | 8.22%
Prior 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs Prior -30.94% | -1.50%
Prior 7-Day Avg 14.69% | 13.71%
Calls: 16.86% | 14.99%
Puts: 12.53% | 12.43%
Current vs 7-Day Avg +11.83% | -18.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($149.5K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (1,038 calls vs 504 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 182.202.40$2.308.7%760.45111
$50.00Sep 184.905.40$5.159.7%--0.7130
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 183.503.80$3.658.2%380.56447

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.850.95$0.9011.1%190.22257
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.109.00$8.0523.6%--0.93128
$47.50Aug 214.807.30$6.0541.3%--0.8893
$47.50Sep 185.407.40$6.4031.2%20.8119
$50.00Aug 213.904.60$4.2516.5%200.7724.2K
$50.00Sep 184.905.40$5.159.7%--0.7130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 218.2010.90$9.5528.3%--0.9465
$60.00Aug 216.507.80$7.1518.2%340.89416
$57.50Aug 214.305.80$5.0529.7%10.8080
$60.00Sep 187.008.20$7.6015.8%100.7810
$57.50Sep 185.005.90$5.4516.5%--0.6821

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.3K, top 361)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.150.35$0.2580.0%3610.114.0K
$52.50Sep 183.303.80$3.5514.1%1820.5855
$57.50Aug 210.400.65$0.5347.2%1550.2125.6K
$55.00Sep 182.202.40$2.308.7%760.45111
$55.00Aug 211.001.20$1.1018.2%400.382.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.150.30$0.2268.2%1670.07220
$50.00Aug 210.600.90$0.7540.0%390.232.4K
$55.00Sep 183.503.80$3.658.2%380.56447
$60.00Aug 216.507.80$7.1518.2%340.89416
$47.50Sep 180.801.00$0.9022.2%310.1992

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 12.7%, max 25.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 21Sep 1852.7%43.1%22.3%2112
$50.00Aug 21Sep 1847.9%40.2%19.2%2024.3K
$62.50Aug 21Sep 1847.9%41.1%16.5%17328
$60.00Aug 21Sep 1845.1%40.6%11.0%3804.3K
$52.50Aug 21Sep 1842.8%38.9%10.0%193438
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1860.5%48.2%25.6%174268
$47.50Aug 21Sep 1852.7%43.1%22.3%481.2K
$50.00Aug 21Sep 1847.9%40.2%19.2%512.5K
$60.00Aug 21Sep 1845.1%40.6%11.0%44426
$52.50Aug 21Sep 1842.8%38.9%10.0%26740

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 19.83, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Aug 21$0.12$2.38$0.1219.83$60.12
$57.50$60.00Aug 21$0.28$2.22$0.287.93$57.78
$60.00$62.50Sep 18$0.35$2.15$0.356.14$60.35
$55.00$57.50Aug 21$0.57$1.93$0.573.39$55.57
$57.50$60.00Sep 18$0.58$1.92$0.583.31$58.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.16$2.34$0.1614.62$47.34
$47.50$45.00Sep 18$0.27$2.23$0.278.26$47.23
$50.00$47.50Aug 21$0.37$2.13$0.375.76$49.63
$50.00$47.50Sep 18$0.55$1.95$0.553.55$49.45
$52.50$50.00Aug 21$0.67$1.83$0.672.73$51.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 9.87, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$2.00$2.00$0.504.00$47.00
$50.00$52.50Aug 21$1.85$1.85$0.652.85$51.85
$47.50$50.00Aug 21$1.80$1.80$0.702.57$49.30
$50.00$52.50Sep 18$1.60$1.60$0.901.78$51.60
$52.50$55.00Aug 21$1.30$1.30$1.201.08$53.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Aug 21$2.27$2.27$0.239.87$55.23
$60.00$57.50Sep 18$2.15$2.15$0.356.14$57.85
$60.00$57.50Aug 21$2.10$2.10$0.405.25$57.90
$57.50$55.00Sep 18$1.80$1.80$0.702.57$55.70
$55.00$52.50Aug 21$1.36$1.36$1.141.19$53.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.71, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 21Sep 18$0.3552.7%43.1%
$62.50Aug 21Sep 18$0.4247.9%41.1%
$60.00Aug 21Sep 18$0.6545.1%40.6%
$50.00Aug 21Sep 18$0.9047.9%40.2%
$57.50Aug 21Sep 18$0.9542.7%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Aug 21Sep 18$0.4042.7%40.7%
$45.00Aug 21Sep 18$0.4160.5%48.2%
$60.00Aug 21Sep 18$0.4545.1%40.6%
$47.50Aug 21Sep 18$0.5252.7%43.1%
$50.00Aug 21Sep 18$0.7047.9%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 7.17% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$2.40$1.42$3.82$48.68$56.327.17%
$55.00Aug 21$1.10$2.78$3.88$51.12$58.887.28%
$50.00Aug 21$4.25$0.75$5.00$45.00$55.009.38%
$57.50Aug 21$0.53$5.05$5.58$51.92$63.0810.47%
$52.50Sep 18$3.55$2.38$5.93$46.57$58.4311.12%
$55.00Sep 18$2.30$3.65$5.95$49.05$60.9511.16%
$47.50Aug 21$6.05$0.38$6.43$41.07$53.9312.06%
$50.00Sep 18$5.15$1.45$6.60$43.40$56.6012.38%
$57.50Sep 18$1.48$5.45$6.93$50.57$64.4313.00%
$47.50Sep 18$6.40$0.90$7.30$40.20$54.8013.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.66% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$45.00Aug 21$0.13$0.22$0.35$44.65$62.85
$60.00$45.00Aug 21$0.25$0.22$0.47$44.53$60.47
$62.50$47.50Aug 21$0.13$0.38$0.51$46.99$63.01
$60.00$47.50Aug 21$0.25$0.38$0.63$46.87$60.63
$57.50$45.00Aug 21$0.53$0.22$0.75$44.25$58.25
$62.50$50.00Aug 21$0.13$0.75$0.88$49.12$63.38
$57.50$47.50Aug 21$0.53$0.38$0.91$46.59$58.41
$60.00$50.00Aug 21$0.25$0.75$1.00$49.00$61.00
$62.50$45.00Sep 18$0.55$0.63$1.18$43.82$63.68
$57.50$50.00Aug 21$0.53$0.75$1.28$48.72$58.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 21.73, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Aug 21$2.39$0.1121.73$55.11$62.39
55/5860/62Sep 18$2.15$0.356.14$55.35$62.15
45/4850/52Aug 21$2.01$0.494.10$45.49$52.01
45/4850/52Sep 18$1.87$0.632.97$45.63$51.87
52/5558/60Sep 18$1.85$0.652.85$53.15$59.35
48/5052/55Sep 18$1.80$0.702.57$48.20$54.30
50/5255/58Sep 18$1.75$0.752.33$50.75$56.75
48/5052/55Aug 21$1.67$0.832.01$48.33$54.17
52/5558/60Aug 21$1.64$0.861.91$53.36$59.14
52/5560/62Sep 18$1.62$0.881.84$53.38$61.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 14.62, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.16$2.3414.62
$45.00$47.50$50.00Aug 21$0.20$2.3011.50
$57.50$60.00$62.50Sep 18$0.23$2.279.87
$55.00$57.50$60.00Sep 18$0.24$2.269.42
$55.00$57.50$60.00Aug 21$0.29$2.217.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.21$2.2910.90
$45.00$47.50$50.00Sep 18$0.28$2.227.93
$47.50$50.00$52.50Aug 21$0.30$2.207.33
$57.50$60.00$62.50Aug 21$0.30$2.207.33
$50.00$52.50$55.00Sep 18$0.34$2.166.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.01, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Aug 21-$0.01$2.49
$60.00$62.501:2Sep 18-$0.20$2.30
$57.50$60.001:2Sep 18-$0.32$2.18
$50.00$52.501:2Aug 21-$0.55$1.95
$55.00$57.501:2Sep 18-$0.66$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.01$2.49
$47.50$45.001:2Aug 21-$0.06$2.44
$55.00$52.501:2Aug 21-$0.06$2.44
$52.50$50.001:2Aug 21-$0.08$2.42
$50.00$47.501:2Sep 18-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.13%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$2.200.453.2%4.13%7.30%76111
$57.50Sep 18$1.350.337.9%2.53%10.39%1195
$55.00Aug 21$1.000.383.2%1.88%5.05%402.0K
$60.00Sep 18$0.850.2212.6%1.59%14.14%19257
$57.50Aug 21$0.400.217.9%0.75%8.61%15525.6K
$62.50Sep 18$0.400.1517.2%0.75%17.99%8200
$60.00Aug 21$0.150.1112.6%0.28%12.83%3614.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,038
Total Puts 504
Put/Call Ratio 0.49
Net Difference 534

Prior's Put/Call Breakdown

Total Calls 10,799
Total Puts 1,357
Put/Call Ratio 0.13
Net Difference 9,442

Prior 7-Day Put/Call Summary

Total Calls 15,007
Total Puts 3,879
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All