Tour v487
PLNT
PLANET FITNESS INC A
$56.23 +0.57%
$55.87 (-0.64%)🌙
as of 08/03 06:48 PM
(7/31 19:00) ◀
|
Monday, August 3, 2026 (6:48pm)
January 2026
|
▶ (8/4 19:04)
◀ 8/3 18:48 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,211
Calls: 1,129 (93%)
Puts: 82 (7%)
Prior (07/31) 218
Calls: 200 (92%)
Puts: 18 (8%)
Current vs Prior +455.50%
Calls: +464.50% (Calls)
Puts: +355.56% (Puts)
Prior 7-Day Total 4,783
Calls: 3,605 (75%)
Puts: 1,178 (25%)
Prior 7-Day Average 683
Calls: 515 (75%)
Puts: 168 (25%)
Current vs Prior 7-Day Avg +77.23%
Calls: +119.22%
Puts: -51.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $376.9K
Calls: $359.9K (95%)
Puts: $17.0K (5%)
Prior (07/31) $59.7K
Calls: $52.6K (88%)
Puts: $7.1K (12%)
Current vs Prior +531.23%
Calls: +584.65%
Puts: +138.17%
Prior 7-Day Total $1.63M
Calls: $1.21M (74%)
Puts: $424.3K (26%)
Prior 7-Day Average $232.9K
Calls: $172.3K (74%)
Puts: $60.6K (26%)
Current vs Prior 7-Day Avg +61.84%
Calls: +108.91%
Puts: -71.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.07
Prior (07/31) 0.09
Current vs Prior -19.30%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -88.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 61,454
Calls: 58,321 (95%)
Puts: 3,133 (5%)
Prior (07/31) 30,963
Calls: 30,610 (99%)
Puts: 353 (1%)
Current vs Prior +98.48%
Prior 7-Day Total 360,364
Calls: 348,238 (97%)
Puts: 12,126 (3%)
Prior 7-Day Average 51,480
Calls: 49,748 (97%)
Puts: 1,732 (3%)
Current vs Prior 7-Day Avg +19.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.58% | 17.34%
Prior 14.85% | 17.53%
Current vs Prior -1.77% | -1.08%
Prior 7-Day Avg 15.54% | 18.26%
Current vs 7-Day Avg -6.16% | -5.05%
Prior 7-Day Eod 14.85% | 17.53%
Current vs 7-Day Eod -1.77% | -1.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Prior 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($359.9K) vs puts ($17.0K). Massive premium surge with dollar volume up 531% vs prior. Dollar volume significantly above 7-day average (62% higher). Unusually high activity with volume up 456% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 215.405.90$5.658.8%20.70--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.008.20$7.6015.8%170.7824.3K
$52.50Aug 215.405.90$5.658.8%20.70--
$55.00Aug 213.804.40$4.1014.6%730.582.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.305.90$5.6010.7%40.64318

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.0K, top 824)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 212.753.10$2.9311.9%8240.4724.3K
$55.00Aug 213.804.40$4.1014.6%730.582.0K
$60.00Aug 211.802.15$1.9817.7%290.363.3K
$50.00Aug 217.008.20$7.6015.8%170.7824.3K
$67.50Aug 210.350.70$0.5267.3%60.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.300.60$0.4566.7%230.09--
$50.00Aug 210.951.70$1.3356.4%130.22579
$60.00Aug 215.305.90$5.6010.7%40.64318
$40.00Aug 210.000.75$0.38197.4%30.06214
$42.50Aug 210.050.50$0.28160.7%30.06112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 13.71, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.17$2.33$0.1713.71$67.67
$65.00$67.50Aug 21$0.31$2.19$0.317.06$65.31
$62.50$65.00Aug 21$0.44$2.06$0.444.68$62.94
$60.00$62.50Aug 21$0.71$1.79$0.712.52$60.71
$57.50$60.00Aug 21$0.95$1.55$0.951.63$58.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.17$2.33$0.1713.71$44.83
$47.50$45.00Aug 21$0.28$2.22$0.287.93$47.22
$52.50$50.00Aug 21$0.45$2.05$0.454.56$52.05
$50.00$47.50Aug 21$0.60$1.90$0.603.17$49.40
$55.00$52.50Aug 21$1.12$1.38$1.121.23$53.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.55, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$1.95$1.95$0.553.55$51.95
$52.50$55.00Aug 21$1.55$1.55$0.951.63$54.05
$55.00$57.50Aug 21$1.17$1.17$1.330.88$56.17
$57.50$60.00Aug 21$0.95$0.95$1.550.61$58.45
$60.00$62.50Aug 21$0.71$0.71$1.790.40$60.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.70$2.70$2.301.17$57.30
$55.00$52.50Aug 21$1.12$1.12$1.380.81$53.88
$50.00$47.50Aug 21$0.60$0.60$1.900.32$49.40
$52.50$50.00Aug 21$0.45$0.45$2.050.22$52.05
$47.50$45.00Aug 21$0.28$0.28$2.220.13$47.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.45% of stock, avg 13.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.10$2.90$7.00$48.00$62.0012.45%
$52.50Aug 21$5.65$1.78$7.43$45.07$59.9313.21%
$60.00Aug 21$1.98$5.60$7.58$52.42$67.5813.48%
$50.00Aug 21$7.60$1.33$8.93$41.07$58.9315.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.73% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$45.00Aug 21$0.52$0.45$0.97$44.03$68.47
$67.50$47.50Aug 21$0.52$0.73$1.25$46.25$68.75
$65.00$45.00Aug 21$0.83$0.45$1.28$43.72$66.28
$65.00$47.50Aug 21$0.83$0.73$1.56$45.94$66.56
$62.50$45.00Aug 21$1.27$0.45$1.72$43.28$64.22
$67.50$50.00Aug 21$0.52$1.33$1.85$48.15$69.35
$62.50$47.50Aug 21$1.27$0.73$2.00$45.50$64.50
$65.00$50.00Aug 21$0.83$1.33$2.16$47.84$67.16
$67.50$52.50Aug 21$0.52$1.78$2.30$50.20$69.80
$60.00$45.00Aug 21$1.98$0.45$2.43$42.57$62.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 8.26, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$2.23$0.278.26$45.27$52.23
48/5052/55Aug 21$2.15$0.356.14$47.85$54.65
42/4550/52Aug 21$2.12$0.385.58$42.88$52.12
52/5558/60Aug 21$2.07$0.434.81$52.93$59.57
45/4852/55Aug 21$1.83$0.672.73$45.67$54.33
52/5560/62Aug 21$1.83$0.672.73$53.17$61.83
48/5055/58Aug 21$1.77$0.732.42$48.23$56.77
42/4552/55Aug 21$1.72$0.782.21$43.28$54.22
50/5255/58Aug 21$1.62$0.881.84$50.88$56.62
55/6062/65Aug 21$3.14$1.861.69$56.86$65.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.10$2.4024.00
$62.50$65.00$67.50Aug 21$0.13$2.3718.23
$65.00$67.50$70.00Aug 21$0.14$2.3616.86
$55.00$57.50$60.00Aug 21$0.22$2.2810.36
$57.50$60.00$62.50Aug 21$0.24$2.269.42
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.11$2.3921.73
$40.00$42.50$45.00Aug 21$0.27$2.238.26
$45.00$47.50$50.00Aug 21$0.32$2.186.81
$50.00$52.50$55.00Aug 21$0.67$1.832.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.20, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21-$0.18$2.32
$65.00$67.501:2Aug 21-$0.21$2.29
$70.00$72.501:2Aug 21-$0.21$2.29
$62.50$65.001:2Aug 21-$0.39$2.11
$60.00$62.501:2Aug 21-$0.56$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.20$4.80
$45.00$42.501:2Aug 21-$0.11$2.39
$50.00$47.501:2Aug 21-$0.13$2.37
$47.50$45.001:2Aug 21-$0.17$2.33
$42.50$40.001:2Aug 21-$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.89%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.750.472.3%4.89%7.15%82424.3K
$60.00Aug 21$1.800.366.7%3.20%9.91%293.3K
$62.50Aug 21$1.000.2611.2%1.78%12.93%3125
$65.00Aug 21$0.600.1915.6%1.07%16.66%1--
$67.50Aug 21$0.350.1320.0%0.62%20.67%6--
$70.00Aug 21$0.200.0924.5%0.36%24.84%13.3K
$72.50Aug 21$0.150.0728.9%0.27%29.20%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,129
Total Puts 82
Put/Call Ratio 0.07
Net Difference 1,047

Prior's Put/Call Breakdown

Total Calls 200
Total Puts 18
Put/Call Ratio 0.09
Net Difference 182

Prior 7-Day Put/Call Summary

Total Calls 3,605
Total Puts 1,178
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All