Tour v477
PLNT
PLANET FITNESS INC A
$55.91 -0.13%
$54.80 (-1.99%)🌙
as of 07/31 07:00 PM
(7/30 19:21) ◀
|
Friday, July 31, 2026 (7:00pm)
January 2026
|
▶ (8/3 18:48)
◀ 7/31 19:00 ▶

Option Volume

Detail
ℹ
Current (07/31) 218
Calls: 200 (92%)
Puts: 18 (8%)
Prior (07/30) 555
Calls: 142 (26%)
Puts: 413 (74%)
Current vs Prior -60.72%
Calls: +40.85% (Calls)
Puts: -95.64% (Puts)
Prior 7-Day Total 5,303
Calls: 3,848 (73%)
Puts: 1,455 (27%)
Prior 7-Day Average 757
Calls: 549 (73%)
Puts: 207 (27%)
Current vs Prior 7-Day Avg -71.22%
Calls: -63.62%
Puts: -91.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $59.7K
Calls: $52.6K (88%)
Puts: $7.1K (12%)
Prior (07/30) $191.8K
Calls: $54.5K (28%)
Puts: $137.3K (72%)
Current vs Prior -68.87%
Calls: -3.59%
Puts: -94.80%
Prior 7-Day Total $1.77M
Calls: $1.26M (71%)
Puts: $508.3K (29%)
Prior 7-Day Average $253.3K
Calls: $180.7K (71%)
Puts: $72.6K (29%)
Current vs Prior 7-Day Avg -76.43%
Calls: -70.91%
Puts: -90.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.09
Prior (07/30) 2.91
Current vs Prior -96.91%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -87.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 30,963
Calls: 30,610 (99%)
Puts: 353 (1%)
Prior (07/30) 57,409
Calls: 54,343 (95%)
Puts: 3,066 (5%)
Current vs Prior -46.07%
Prior 7-Day Total 386,053
Calls: 371,888 (96%)
Puts: 14,165 (4%)
Prior 7-Day Average 55,150
Calls: 53,126 (96%)
Puts: 2,023 (4%)
Current vs Prior 7-Day Avg -43.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.85% | 17.53%
Prior 15.36% | 17.51%
Current vs Prior -3.37% | +0.13%
Prior 7-Day Avg 15.72% | 18.48%
Current vs 7-Day Avg -5.56% | -5.15%
Prior 7-Day Eod 15.36% | 17.51%
Current vs 7-Day Eod -3.37% | +0.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Prior 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($52.6K) vs puts ($7.1K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (200 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.804.10$3.957.6%10.562.0K
$50.00Aug 216.907.50$7.208.3%120.78--
$57.50Aug 212.602.85$2.739.2%480.4524.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.907.50$7.208.3%120.78--
$55.00Aug 213.804.10$3.957.6%10.562.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2114.0015.80$14.9012.1%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 112, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 212.602.85$2.739.2%480.4524.3K
$60.00Aug 211.651.95$1.8016.7%300.343.3K
$50.00Aug 216.907.50$7.208.3%120.78--
$65.00Aug 210.550.95$0.7553.3%120.17278
$55.00Aug 213.804.10$3.957.6%10.562.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.651.00$0.8342.2%30.15--
$50.00Aug 211.051.50$1.2735.4%20.23--
$52.50Aug 211.852.30$2.0821.6%20.32267
$55.00Aug 212.903.30$3.1012.9%10.43--
$70.00Aug 2114.0015.80$14.9012.1%10.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.68, avg 2.18)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$1.05$3.95$1.053.76$61.05
$57.50$60.00Aug 21$0.93$1.57$0.931.69$58.43
$55.00$57.50Aug 21$1.22$1.28$1.221.05$56.22
$50.00$55.00Aug 21$3.25$1.75$3.250.54$53.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.44$2.06$0.444.68$49.56
$52.50$50.00Aug 21$0.81$1.69$0.812.09$51.69
$55.00$52.50Aug 21$1.02$1.48$1.021.45$53.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.69, avg 1.09)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.25$3.25$1.751.86$53.25
$55.00$57.50Aug 21$1.22$1.22$1.280.95$56.22
$57.50$60.00Aug 21$0.93$0.93$1.570.59$58.43
$60.00$65.00Aug 21$1.05$1.05$3.950.27$61.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$55.00Aug 21$11.80$11.80$3.203.69$58.20
$55.00$52.50Aug 21$1.02$1.02$1.480.69$53.98
$52.50$50.00Aug 21$0.81$0.81$1.690.48$51.69
$50.00$47.50Aug 21$0.44$0.44$2.060.21$49.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.61% of stock, avg 13.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.95$3.10$7.05$47.95$62.0512.61%
$50.00Aug 21$7.20$1.27$8.47$41.53$58.4715.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.83% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$47.50Aug 21$0.75$0.83$1.58$45.92$66.58
$65.00$50.00Aug 21$0.75$1.27$2.02$47.98$67.02
$60.00$47.50Aug 21$1.80$0.83$2.63$44.87$62.63
$65.00$52.50Aug 21$0.75$2.08$2.83$49.67$67.83
$60.00$50.00Aug 21$1.80$1.27$3.07$46.93$63.07
$57.50$47.50Aug 21$2.73$0.83$3.56$43.94$61.06
$65.00$55.00Aug 21$0.75$3.10$3.85$51.15$68.85
$60.00$52.50Aug 21$1.80$2.08$3.88$48.62$63.88
$57.50$50.00Aug 21$2.73$1.27$4.00$46.00$61.50
$57.50$52.50Aug 21$2.73$2.08$4.81$47.69$62.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.32, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$2.03$0.474.32$50.47$57.03
52/5558/60Aug 21$1.95$0.553.55$53.05$59.45
50/5258/60Aug 21$1.74$0.762.29$50.76$59.24
48/5055/58Aug 21$1.66$0.841.98$48.34$56.66
48/5058/60Aug 21$1.37$1.131.21$48.63$58.87
52/5560/65Aug 21$2.07$2.930.71$52.93$62.07
50/5260/65Aug 21$1.86$3.140.59$50.64$61.86
48/5060/65Aug 21$1.49$3.510.42$48.51$61.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.90, cheapest $0.21)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.29$2.217.62
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.21$2.2910.90
$47.50$50.00$52.50Aug 21$0.37$2.135.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.70, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.70$4.30
$57.50$60.001:2Aug 21-$0.87$1.63
$55.00$57.501:2Aug 21-$1.51$0.99
$60.00$65.001:2Aug 21$0.30$4.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.39$2.11
$52.50$50.001:2Aug 21-$0.46$2.04
$55.00$52.501:2Aug 21-$1.06$1.44
$70.00$55.001:2Aug 21$8.70$6.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.65%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.600.452.8%4.65%7.49%4824.3K
$60.00Aug 21$1.650.347.3%2.95%10.27%303.3K
$65.00Aug 21$0.550.1716.3%0.98%17.24%12278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200
Total Puts 18
Put/Call Ratio 0.09
Net Difference 182

Prior's Put/Call Breakdown

Total Calls 142
Total Puts 413
Put/Call Ratio 2.91
Net Difference -271

Prior 7-Day Put/Call Summary

Total Calls 3,848
Total Puts 1,455
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All