Tour v473
PLNT
PLANET FITNESS INC A
$55.98 -0.37%
$55.97 (-0.02%)🌙
as of 07/30 07:21 PM
(7/29 19:01) ◀
|
Thursday, July 30, 2026 (7:21pm)
January 2026
|
▶ (7/31 19:00)
◀ 7/30 19:21 ▶

Option Volume

Detail
ℹ
Current (07/30) 555
Calls: 142 (26%)
Puts: 413 (74%)
Prior (07/29) 1,006
Calls: 856 (85%)
Puts: 150 (15%)
Current vs Prior -44.83%
Calls: -83.41% (Calls)
Puts: +175.33% (Puts)
Prior 7-Day Total 5,979
Calls: 4,751 (79%)
Puts: 1,228 (21%)
Prior 7-Day Average 854
Calls: 678 (79%)
Puts: 175 (21%)
Current vs Prior 7-Day Avg -35.02%
Calls: -79.08%
Puts: +135.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $191.8K
Calls: $54.5K (28%)
Puts: $137.3K (72%)
Prior (07/29) $449.4K
Calls: $391.5K (87%)
Puts: $57.9K (13%)
Current vs Prior -57.31%
Calls: -86.07%
Puts: +137.26%
Prior 7-Day Total $2.04M
Calls: $1.61M (79%)
Puts: $427.9K (21%)
Prior 7-Day Average $291.6K
Calls: $230.5K (79%)
Puts: $61.1K (21%)
Current vs Prior 7-Day Avg -34.21%
Calls: -76.34%
Puts: +124.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.91
Prior (07/29) 0.18
Current vs Prior +1559.76%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +749.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 57,409
Calls: 54,343 (95%)
Puts: 3,066 (5%)
Prior (07/29) 59,823
Calls: 58,174 (97%)
Puts: 1,649 (3%)
Current vs Prior -4.04%
Prior 7-Day Total 388,166
Calls: 374,273 (96%)
Puts: 13,893 (4%)
Prior 7-Day Average 55,452
Calls: 53,467 (96%)
Puts: 1,984 (4%)
Current vs Prior 7-Day Avg +3.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.36% | 17.51%
Prior 15.48% | 18.15%
Current vs Prior -0.78% | -3.56%
Prior 7-Day Avg 15.87% | 18.70%
Current vs 7-Day Avg -3.21% | -6.40%
Prior 7-Day Eod 15.48% | 18.15%
Current vs 7-Day Eod -0.78% | -3.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Prior 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($137.3K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 2.91 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.004.30$4.157.2%60.582.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.903.10$3.006.7%60.42260

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.807.60$7.2011.1%100.7824.3K
$52.50Aug 215.006.50$5.7526.1%180.68381
$55.00Aug 214.004.30$4.157.2%60.582.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 218.8011.20$10.0024.0%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 133, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.552.05$1.8027.8%400.353.3K
$57.50Aug 212.753.20$2.9815.1%300.4724.3K
$52.50Aug 215.006.50$5.7526.1%180.68381
$50.00Aug 216.807.60$7.2011.1%100.7824.3K
$55.00Aug 214.004.30$4.157.2%60.582.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.902.45$2.1725.3%180.32258
$55.00Aug 212.903.10$3.006.7%60.42260
$50.00Aug 211.101.60$1.3537.0%40.23582
$65.00Aug 218.8011.20$10.0024.0%10.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.05, avg 1.27)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$1.17$1.33$1.171.14$56.17
$57.50$60.00Aug 21$1.18$1.32$1.181.12$58.68
$50.00$52.50Aug 21$1.45$1.05$1.450.72$51.45
$52.50$55.00Aug 21$1.60$0.90$1.600.56$54.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.82$1.68$0.822.05$51.68
$55.00$52.50Aug 21$0.83$1.67$0.832.01$54.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.33, avg 1.18)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$1.60$1.60$0.901.78$54.10
$50.00$52.50Aug 21$1.45$1.45$1.051.38$51.45
$57.50$60.00Aug 21$1.18$1.18$1.320.89$58.68
$55.00$57.50Aug 21$1.17$1.17$1.330.88$56.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$55.00Aug 21$7.00$7.00$3.002.33$58.00
$55.00$52.50Aug 21$0.83$0.83$1.670.50$54.17
$52.50$50.00Aug 21$0.82$0.82$1.680.49$51.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.77% of stock, avg 14.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.15$3.00$7.15$47.85$62.1512.77%
$52.50Aug 21$5.75$2.17$7.92$44.58$60.4214.15%
$50.00Aug 21$7.20$1.35$8.55$41.45$58.5515.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.63% of stock, avg 8.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$1.80$1.35$3.15$46.85$63.15
$60.00$52.50Aug 21$1.80$2.17$3.97$48.53$63.97
$57.50$50.00Aug 21$2.98$1.35$4.33$45.67$61.83
$60.00$55.00Aug 21$1.80$3.00$4.80$50.20$64.80
$57.50$52.50Aug 21$2.98$2.17$5.15$47.35$62.65
$57.50$55.00Aug 21$2.98$3.00$5.98$49.02$63.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.10, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Aug 21$2.01$0.494.10$52.99$59.51
50/5258/60Aug 21$2.00$0.504.00$50.50$59.50
50/5255/58Aug 21$1.99$0.513.90$50.51$56.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.81, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.43$2.074.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.53, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.62$1.88
$55.00$57.501:2Aug 21-$1.81$0.69
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.53$1.97
$55.00$52.501:2Aug 21-$1.34$1.16
$65.00$55.001:2Aug 21$4.00$6.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.91%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.750.472.7%4.91%7.63%3024.3K
$60.00Aug 21$1.550.357.2%2.77%9.95%403.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142
Total Puts 413
Put/Call Ratio 2.91
Net Difference -271

Prior's Put/Call Breakdown

Total Calls 856
Total Puts 150
Put/Call Ratio 0.18
Net Difference 706

Prior 7-Day Put/Call Summary

Total Calls 4,751
Total Puts 1,228
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All