Tour v457
PLNT
PLANET FITNESS INC A
$56.19 +0.45%
$55.90 (-0.52%)🌙
as of 07/29 07:01 PM
(7/28 18:58) ◀
|
Wednesday, July 29, 2026 (7:01pm)
January 2026
|
▶
◀ 7/29 19:01

Option Volume

Detail
ℹ
Current (07/29) 1,006
Calls: 856 (85%)
Puts: 150 (15%)
Prior (07/28) 918
Calls: 627 (68%)
Puts: 291 (32%)
Current vs Prior +9.59%
Calls: +36.52% (Calls)
Puts: -48.45% (Puts)
Prior 7-Day Total 7,332
Calls: 6,038 (82%)
Puts: 1,294 (18%)
Prior 7-Day Average 1,047
Calls: 862 (82%)
Puts: 184 (18%)
Current vs Prior 7-Day Avg -3.96%
Calls: -0.76%
Puts: -18.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $449.4K
Calls: $391.5K (87%)
Puts: $57.9K (13%)
Prior (07/28) $183.0K
Calls: $109.5K (60%)
Puts: $73.4K (40%)
Current vs Prior +145.63%
Calls: +257.42%
Puts: -21.16%
Prior 7-Day Total $2.27M
Calls: $1.83M (80%)
Puts: $445.0K (20%)
Prior 7-Day Average $324.5K
Calls: $260.9K (80%)
Puts: $63.6K (20%)
Current vs Prior 7-Day Avg +38.48%
Calls: +50.03%
Puts: -8.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.18
Prior (07/28) 0.46
Current vs Prior -62.24%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -47.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 59,823
Calls: 58,174 (97%)
Puts: 1,649 (3%)
Prior (07/28) 59,974
Calls: 57,778 (96%)
Puts: 2,196 (4%)
Current vs Prior -0.25%
Prior 7-Day Total 380,637
Calls: 366,650 (96%)
Puts: 13,987 (4%)
Prior 7-Day Average 54,376
Calls: 52,378 (96%)
Puts: 1,998 (4%)
Current vs Prior 7-Day Avg +10.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.48% | 18.15%
Prior 15.11% | 18.23%
Current vs Prior +2.50% | -0.44%
Prior 7-Day Avg 16.01% | 18.88%
Current vs 7-Day Avg -3.31% | -3.83%
Prior 7-Day Eod 15.11% | 18.23%
Current vs 7-Day Eod +2.50% | -0.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Prior 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($391.5K) vs puts ($57.9K). Massive premium surge with dollar volume up 146% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (856 calls vs 150 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 213.003.20$3.106.5%1030.4824.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.853.10$2.988.4%90.41258
$57.50Aug 214.104.50$4.309.3%830.5225

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.308.20$7.7511.6%90.7924.3K
$52.50Aug 215.606.20$5.9010.2%3000.69--
$55.00Aug 214.104.70$4.4013.6%3100.591.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2112.8014.70$13.7513.8%20.89--
$60.00Aug 215.406.10$5.7512.2%90.62314
$57.50Aug 214.104.50$4.309.3%830.5225

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 919, top 310)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.104.70$4.4013.6%3100.591.7K
$52.50Aug 215.606.20$5.9010.2%3000.69--
$57.50Aug 213.003.20$3.106.5%1030.4824.3K
$60.00Aug 212.052.50$2.2819.7%480.383.3K
$50.00Aug 217.308.20$7.7511.6%90.7924.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 214.104.50$4.309.3%830.5225
$42.50Aug 210.200.85$0.53122.6%250.08--
$55.00Aug 212.853.10$2.988.4%90.41258
$60.00Aug 215.406.10$5.7512.2%90.62314
$47.50Aug 210.651.05$0.8547.1%20.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 14.63, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.33$2.17$0.336.58$65.33
$62.50$65.00Aug 21$0.40$2.10$0.405.25$62.90
$57.50$60.00Aug 21$0.82$1.68$0.822.05$58.32
$60.00$62.50Aug 21$0.90$1.60$0.901.78$60.90
$55.00$57.50Aug 21$1.30$1.20$1.300.92$56.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$42.50Aug 21$0.32$4.68$0.3214.63$47.18
$50.00$47.50Aug 21$0.42$2.08$0.424.95$49.58
$52.50$50.00Aug 21$0.73$1.77$0.732.42$51.77
$55.00$52.50Aug 21$0.98$1.52$0.981.55$54.02
$57.50$55.00Aug 21$1.32$1.18$1.320.89$56.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.00, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$1.85$1.85$0.652.85$51.85
$52.50$55.00Aug 21$1.50$1.50$1.001.50$54.00
$55.00$57.50Aug 21$1.30$1.30$1.201.08$56.30
$60.00$62.50Aug 21$0.90$0.90$1.600.56$60.90
$57.50$60.00Aug 21$0.82$0.82$1.680.49$58.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$60.00Aug 21$8.00$8.00$2.004.00$62.00
$60.00$57.50Aug 21$1.45$1.45$1.051.38$58.55
$57.50$55.00Aug 21$1.32$1.32$1.181.12$56.18
$55.00$52.50Aug 21$0.98$0.98$1.520.64$54.02
$52.50$50.00Aug 21$0.73$0.73$1.770.41$51.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.13% of stock, avg 14.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.40$2.98$7.38$47.62$62.3813.13%
$57.50Aug 21$3.10$4.30$7.40$50.10$64.9013.17%
$52.50Aug 21$5.90$2.00$7.90$44.60$60.4014.06%
$60.00Aug 21$2.28$5.75$8.03$51.97$68.0314.29%
$50.00Aug 21$7.75$1.27$9.02$40.98$59.0216.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.10% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$42.50Aug 21$0.65$0.53$1.18$41.32$68.68
$67.50$47.50Aug 21$0.65$0.85$1.50$46.00$69.00
$65.00$42.50Aug 21$0.98$0.53$1.51$40.99$66.51
$65.00$47.50Aug 21$0.98$0.85$1.83$45.67$66.83
$62.50$42.50Aug 21$1.38$0.53$1.91$40.59$64.41
$67.50$50.00Aug 21$0.65$1.27$1.92$48.08$69.42
$62.50$47.50Aug 21$1.38$0.85$2.23$45.27$64.73
$65.00$50.00Aug 21$0.98$1.27$2.25$47.75$67.25
$62.50$50.00Aug 21$1.38$1.27$2.65$47.35$65.15
$67.50$52.50Aug 21$0.65$2.00$2.65$49.85$70.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 7.93, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Aug 21$2.22$0.287.93$55.28$62.22
50/5255/58Aug 21$2.03$0.474.32$50.47$57.03
48/5052/55Aug 21$1.92$0.583.31$48.08$54.42
52/5560/62Aug 21$1.88$0.623.03$53.12$61.88
58/6062/65Aug 21$1.85$0.652.85$58.15$64.35
52/5558/60Aug 21$1.80$0.702.57$53.20$59.30
58/6065/68Aug 21$1.78$0.722.47$58.22$66.78
48/5055/58Aug 21$1.72$0.782.21$48.28$56.72
55/5862/65Aug 21$1.72$0.782.21$55.78$64.22
55/5865/68Aug 21$1.65$0.851.94$55.85$66.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.07$2.4334.71
$52.50$55.00$57.50Aug 21$0.20$2.3011.50
$50.00$52.50$55.00Aug 21$0.35$2.156.14
$55.00$57.50$60.00Aug 21$0.48$2.024.21
$60.00$62.50$65.00Aug 21$0.50$2.004.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.13$2.3718.23
$50.00$52.50$55.00Aug 21$0.25$2.259.00
$47.50$50.00$52.50Aug 21$0.31$2.197.06
$52.50$55.00$57.50Aug 21$0.34$2.166.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.21, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Aug 21-$0.32$2.18
$60.00$62.501:2Aug 21-$0.48$2.02
$62.50$65.001:2Aug 21-$0.58$1.92
$57.50$60.001:2Aug 21-$1.46$1.04
$55.00$57.501:2Aug 21-$1.80$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$42.501:2Aug 21-$0.21$4.79
$50.00$47.501:2Aug 21-$0.43$2.07
$52.50$50.001:2Aug 21-$0.54$1.96
$55.00$52.501:2Aug 21-$1.02$1.48
$57.50$55.001:2Aug 21-$1.66$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.34%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$3.000.482.3%5.34%7.67%10324.3K
$60.00Aug 21$2.050.386.8%3.65%10.43%483.3K
$62.50Aug 21$1.000.2811.2%1.78%13.01%6119
$65.00Aug 21$0.700.2115.7%1.25%16.92%7278
$67.50Aug 21$0.400.1520.1%0.71%20.84%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 856
Total Puts 150
Put/Call Ratio 0.18
Net Difference 706

Prior's Put/Call Breakdown

Total Calls 627
Total Puts 291
Put/Call Ratio 0.46
Net Difference 336

Prior 7-Day Put/Call Summary

Total Calls 6,038
Total Puts 1,294
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All