Tour v452
PLNT
PLANET FITNESS INC A
$55.94 +3.17%
$56.00 (+0.11%)🌙
as of 07/28 06:58 PM
(7/27 18:58) ◀
|
Tuesday, July 28, 2026 (6:58pm)
January 2026
|
▶ (7/29 19:01)
◀ 7/28 18:58 ▶

Option Volume

Detail
ℹ
Current (07/28) 918
Calls: 627 (68%)
Puts: 291 (32%)
Prior (07/27) 1,354
Calls: 1,265 (93%)
Puts: 89 (7%)
Current vs Prior -32.20%
Calls: -50.43% (Calls)
Puts: +226.97% (Puts)
Prior 7-Day Total 41,970
Calls: 40,916 (97%)
Puts: 1,054 (3%)
Prior 7-Day Average 5,995
Calls: 5,845 (97%)
Puts: 150 (3%)
Current vs Prior 7-Day Avg -84.69%
Calls: -89.27%
Puts: +93.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $183.0K
Calls: $109.5K (60%)
Puts: $73.4K (40%)
Prior (07/27) $527.4K
Calls: $479.5K (91%)
Puts: $47.9K (9%)
Current vs Prior -65.31%
Calls: -77.16%
Puts: +53.31%
Prior 7-Day Total $14.02M
Calls: $13.64M (97%)
Puts: $381.8K (3%)
Prior 7-Day Average $2.00M
Calls: $1.95M (97%)
Puts: $54.5K (3%)
Current vs Prior 7-Day Avg -90.87%
Calls: -94.38%
Puts: +34.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.46
Prior (07/27) 0.07
Current vs Prior +559.67%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +74.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 59,974
Calls: 57,778 (96%)
Puts: 2,196 (4%)
Prior (07/27) 56,287
Calls: 55,748 (99%)
Puts: 539 (1%)
Current vs Prior +6.55%
Prior 7-Day Total 377,446
Calls: 362,351 (96%)
Puts: 15,095 (4%)
Prior 7-Day Average 53,920
Calls: 51,764 (96%)
Puts: 2,156 (4%)
Current vs Prior 7-Day Avg +11.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.11% | 18.23%
Prior 15.77% | 18.72%
Current vs Prior -4.21% | -2.60%
Prior 7-Day Avg 16.28% | 19.10%
Current vs 7-Day Avg -7.23% | -4.51%
Prior 7-Day Eod 15.77% | 18.72%
Current vs 7-Day Eod -4.21% | -2.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Prior 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (627 calls vs 291 puts). P/C ratio rising 560% - increased hedging/bearish positioning. Call-heavy open interest (57,778 calls vs 2,196 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.5%, best 4.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.004.20$4.104.9%250.571.7K
$57.50Aug 212.853.00$2.935.1%210.4624.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.003.20$3.106.5%40.43258
$52.50Aug 212.002.20$2.109.5%10.32258

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.008.00$7.5013.3%210.7624.3K
$52.50Aug 215.305.90$5.6010.7%20.68--
$55.00Aug 214.004.20$4.104.9%250.571.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 214.104.60$4.3511.5%20.5423

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 573, top 270)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.802.05$1.9213.0%2700.353.1K
$70.00Aug 210.350.55$0.4544.4%1910.113.1K
$55.00Aug 214.004.20$4.104.9%250.571.7K
$50.00Aug 217.008.00$7.5013.3%210.7624.3K
$57.50Aug 212.853.00$2.935.1%210.4624.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.450.75$0.6050.0%200.1194
$55.00Aug 213.003.20$3.106.5%40.43258
$50.00Aug 211.251.70$1.4830.4%20.23--
$57.50Aug 214.104.60$4.3511.5%20.5423
$52.50Aug 212.002.20$2.109.5%10.32258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 7.06, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.31$2.19$0.317.06$65.31
$60.00$65.00Aug 21$1.09$3.91$1.093.59$61.09
$57.50$60.00Aug 21$1.01$1.49$1.011.48$58.51
$55.00$57.50Aug 21$1.17$1.33$1.171.14$56.17
$52.50$55.00Aug 21$1.50$1.00$1.500.67$54.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.88$4.12$0.884.68$49.12
$52.50$50.00Aug 21$0.62$1.88$0.623.03$51.88
$55.00$52.50Aug 21$1.00$1.50$1.001.50$54.00
$57.50$55.00Aug 21$1.25$1.25$1.251.00$56.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.17, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$1.90$1.90$0.603.17$51.90
$52.50$55.00Aug 21$1.50$1.50$1.001.50$54.00
$55.00$57.50Aug 21$1.17$1.17$1.330.88$56.17
$57.50$60.00Aug 21$1.01$1.01$1.490.68$58.51
$60.00$65.00Aug 21$1.09$1.09$3.910.28$61.09
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Aug 21$1.25$1.25$1.251.00$56.25
$55.00$52.50Aug 21$1.00$1.00$1.500.67$54.00
$52.50$50.00Aug 21$0.62$0.62$1.880.33$51.88
$50.00$45.00Aug 21$0.88$0.88$4.120.21$49.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.87% of stock, avg 13.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.10$3.10$7.20$47.80$62.2012.87%
$57.50Aug 21$2.93$4.35$7.28$50.22$64.7813.01%
$52.50Aug 21$5.60$2.10$7.70$44.80$60.2013.76%
$50.00Aug 21$7.50$1.48$8.98$41.02$58.9816.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.88% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$45.00Aug 21$0.45$0.60$1.05$43.95$71.05
$67.50$45.00Aug 21$0.52$0.60$1.12$43.88$68.62
$65.00$45.00Aug 21$0.83$0.60$1.43$43.57$66.43
$70.00$50.00Aug 21$0.45$1.48$1.93$48.07$71.93
$67.50$50.00Aug 21$0.52$1.48$2.00$48.00$69.50
$65.00$50.00Aug 21$0.83$1.48$2.31$47.69$67.31
$60.00$45.00Aug 21$1.92$0.60$2.52$42.48$62.52
$70.00$52.50Aug 21$0.45$2.10$2.55$49.95$72.55
$67.50$52.50Aug 21$0.52$2.10$2.62$49.88$70.12
$65.00$52.50Aug 21$0.83$2.10$2.93$49.57$67.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.10, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Aug 21$2.01$0.494.10$52.99$59.51
50/5255/58Aug 21$1.79$0.712.52$50.71$56.79
50/5258/60Aug 21$1.63$0.871.87$50.87$59.13
55/5865/68Aug 21$1.56$0.941.66$55.94$66.56
52/5565/68Aug 21$1.31$1.191.10$53.69$66.31
45/5052/55Aug 21$2.38$2.620.91$47.62$54.88
55/5860/65Aug 21$2.34$2.660.88$55.16$62.34
52/5560/65Aug 21$2.09$2.910.72$52.91$62.09
45/5055/58Aug 21$2.05$2.950.69$47.95$57.05
45/5060/65Aug 21$1.97$3.030.65$48.03$61.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 14.63, cheapest $0.16)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.16$2.3414.63
$65.00$67.50$70.00Aug 21$0.24$2.269.42
$52.50$55.00$57.50Aug 21$0.33$2.176.58
$50.00$52.50$55.00Aug 21$0.40$2.105.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.25$2.259.00
$50.00$52.50$55.00Aug 21$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.21, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Aug 21-$0.21$2.29
$67.50$70.001:2Aug 21-$0.38$2.12
$57.50$60.001:2Aug 21-$0.91$1.59
$55.00$57.501:2Aug 21-$1.76$0.74
$60.00$65.001:2Aug 21$0.26$4.74
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.86$1.64
$55.00$52.501:2Aug 21-$1.10$1.40
$57.50$55.001:2Aug 21-$1.85$0.65
$50.00$45.001:2Aug 21$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.09%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.850.462.8%5.09%7.88%2124.3K
$60.00Aug 21$1.800.357.3%3.22%10.48%2703.1K
$65.00Aug 21$0.650.1916.2%1.16%17.36%11273
$67.50Aug 21$0.350.1320.7%0.63%21.29%3276
$70.00Aug 21$0.350.1125.1%0.63%25.76%1913.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 627
Total Puts 291
Put/Call Ratio 0.46
Net Difference 336

Prior's Put/Call Breakdown

Total Calls 1,265
Total Puts 89
Put/Call Ratio 0.07
Net Difference 1,176

Prior 7-Day Put/Call Summary

Total Calls 40,916
Total Puts 1,054
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All