Tour v422
PLNT
PLANET FITNESS INC A
$54.22 +1.38%
$54.60 (+0.70%)🌙
as of 07/27 06:58 PM
(7/24 03:25) ◀
|
Monday, July 27, 2026 (6:58pm)
January 2026
|
▶ (7/28 18:58)
◀ 7/27 18:58 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,354
Calls: 1,265 (93%)
Puts: 89 (7%)
Prior (07/24) 426
Calls: 257 (60%)
Puts: 169 (40%)
Current vs Prior +217.84%
Calls: +392.22% (Calls)
Puts: -47.34% (Puts)
Prior 7-Day Total 64,463
Calls: 63,377 (98%)
Puts: 1,086 (2%)
Prior 7-Day Average 9,209
Calls: 9,053 (98%)
Puts: 155 (2%)
Current vs Prior 7-Day Avg -85.30%
Calls: -86.03%
Puts: -42.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $527.4K
Calls: $479.5K (91%)
Puts: $47.9K (9%)
Prior (07/24) $129.7K
Calls: $49.4K (38%)
Puts: $80.4K (62%)
Current vs Prior +306.53%
Calls: +871.38%
Puts: -40.42%
Prior 7-Day Total $22.31M
Calls: $21.96M (98%)
Puts: $349.8K (2%)
Prior 7-Day Average $3.19M
Calls: $3.14M (98%)
Puts: $50.0K (2%)
Current vs Prior 7-Day Avg -83.45%
Calls: -84.72%
Puts: -4.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.07
Prior (07/24) 0.66
Current vs Prior -89.30%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -72.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 56,287
Calls: 55,748 (99%)
Puts: 539 (1%)
Prior (07/24) 33,848
Calls: 31,365 (93%)
Puts: 2,483 (7%)
Current vs Prior +66.29%
Prior 7-Day Total 359,767
Calls: 340,765 (95%)
Puts: 19,002 (5%)
Prior 7-Day Average 51,395
Calls: 48,680 (95%)
Puts: 2,714 (5%)
Current vs Prior 7-Day Avg +9.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.77% | 18.72%
Prior 16.08% | 18.98%
Current vs Prior -1.94% | -1.36%
Prior 7-Day Avg 14.89% | 18.84%
Current vs 7-Day Avg +5.93% | -0.63%
Prior 7-Day Eod 16.08% | 18.98%
Current vs 7-Day Eod -1.94% | -1.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Prior 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($479.5K) vs puts ($47.9K). Massive premium surge with dollar volume up 307% vs prior. Unusually high activity with volume up 218% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (1,265 calls vs 89 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.203.50$3.359.0%1.0K0.51678
$50.00Aug 215.906.50$6.209.7%20.7224.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.804.00$3.905.1%10.50--
$62.50Aug 218.709.50$9.108.8%160.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.906.50$6.209.7%20.7224.3K
$55.00Aug 213.203.50$3.359.0%1.0K0.51678
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.1011.70$10.9014.7%160.83--
$62.50Aug 218.709.50$9.108.8%160.78--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.203.50$3.359.0%1.0K0.51678
$65.00Aug 210.550.90$0.7347.9%560.16231
$60.00Aug 211.301.75$1.5329.4%270.303.1K
$57.50Aug 212.202.50$2.3512.8%50.4024.3K
$50.00Aug 215.906.50$6.209.7%20.7224.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.602.95$2.7812.6%420.39258
$62.50Aug 218.709.50$9.108.8%160.78--
$65.00Aug 2110.1011.70$10.9014.7%160.83--
$47.50Aug 211.001.35$1.1829.7%30.2072
$50.00Aug 211.502.05$1.7830.9%20.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 12.16, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.38$4.62$0.3812.16$65.38
$62.50$65.00Aug 21$0.32$2.18$0.326.81$62.82
$60.00$62.50Aug 21$0.48$2.02$0.484.21$60.48
$57.50$60.00Aug 21$0.82$1.68$0.822.05$58.32
$55.00$57.50Aug 21$1.00$1.50$1.001.50$56.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.60$1.90$0.603.17$49.40
$52.50$50.00Aug 21$1.00$1.50$1.001.50$51.50
$55.00$52.50Aug 21$1.12$1.38$1.121.23$53.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.57, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.85$2.85$2.151.33$52.85
$55.00$57.50Aug 21$1.00$1.00$1.500.67$56.00
$57.50$60.00Aug 21$0.82$0.82$1.680.49$58.32
$60.00$62.50Aug 21$0.48$0.48$2.020.24$60.48
$62.50$65.00Aug 21$0.32$0.32$2.180.15$62.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$1.80$1.80$0.702.57$63.20
$62.50$55.00Aug 21$5.20$5.20$2.302.26$57.30
$55.00$52.50Aug 21$1.12$1.12$1.380.81$53.88
$52.50$50.00Aug 21$1.00$1.00$1.500.67$51.50
$50.00$47.50Aug 21$0.60$0.60$1.900.32$49.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.37% of stock, avg 17.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.35$3.90$7.25$47.75$62.2513.37%
$50.00Aug 21$6.20$1.78$7.98$42.02$57.9814.72%
$62.50Aug 21$1.05$9.10$10.15$52.35$72.6518.72%
$65.00Aug 21$0.73$10.90$11.63$53.37$76.6321.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.82% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$47.50Aug 21$0.35$1.18$1.53$45.97$71.53
$65.00$47.50Aug 21$0.73$1.18$1.91$45.59$66.91
$70.00$50.00Aug 21$0.35$1.78$2.13$47.87$72.13
$62.50$47.50Aug 21$1.05$1.18$2.23$45.27$64.73
$65.00$50.00Aug 21$0.73$1.78$2.51$47.49$67.51
$60.00$47.50Aug 21$1.53$1.18$2.71$44.79$62.71
$62.50$50.00Aug 21$1.05$1.78$2.83$47.17$65.33
$70.00$52.50Aug 21$0.35$2.78$3.13$49.37$73.13
$60.00$50.00Aug 21$1.53$1.78$3.31$46.69$63.31
$65.00$52.50Aug 21$0.73$2.78$3.51$48.99$68.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$2.00$0.504.00$50.50$57.00
52/5558/60Aug 21$1.94$0.563.46$53.06$59.44
55/6265/70Aug 21$5.58$1.922.91$56.92$70.58
50/5258/60Aug 21$1.82$0.682.68$50.68$59.32
48/5055/58Aug 21$1.60$0.901.78$48.40$56.60
52/5560/62Aug 21$1.60$0.901.78$53.40$61.60
50/5260/62Aug 21$1.48$1.021.45$51.02$61.48
52/5562/65Aug 21$1.44$1.061.36$53.56$63.94
48/5058/60Aug 21$1.42$1.081.31$48.58$58.92
50/5262/65Aug 21$1.32$1.181.12$51.18$63.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.83, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.16$2.3414.63
$55.00$57.50$60.00Aug 21$0.18$2.3212.89
$57.50$60.00$62.50Aug 21$0.34$2.166.35
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.12$2.3819.83
$47.50$50.00$52.50Aug 21$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.50, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.50$4.50
$62.50$65.001:2Aug 21-$0.41$2.09
$60.00$62.501:2Aug 21-$0.57$1.93
$57.50$60.001:2Aug 21-$0.71$1.79
$55.00$57.501:2Aug 21-$1.35$1.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.58$1.92
$52.50$50.001:2Aug 21-$0.78$1.72
$55.00$52.501:2Aug 21-$1.66$0.84
$62.50$55.001:2Aug 21$1.30$6.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.90%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.200.511.4%5.90%7.34%1.0K678
$57.50Aug 21$2.200.406.0%4.06%10.11%524.3K
$60.00Aug 21$1.300.3010.7%2.40%13.06%273.1K
$62.50Aug 21$0.850.2215.3%1.57%16.84%1--
$65.00Aug 21$0.550.1619.9%1.01%20.90%56231
$70.00Aug 21$0.200.0929.1%0.37%29.47%13.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,265
Total Puts 89
Put/Call Ratio 0.07
Net Difference 1,176

Prior's Put/Call Breakdown

Total Calls 257
Total Puts 169
Put/Call Ratio 0.66
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 63,377
Total Puts 1,086
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All