Tour v397
PLNT
PLANET FITNESS INC A
$53.48 -1.38%
(7/23 18:59) ◀
|
Friday, July 24, 2026 (3:25am)
January 2026
|
▶ (7/27 18:58)
◀ 7/24 03:25 ▶

Option Volume

Detail
ℹ
Current (07/25) 426
Calls: 257 (60%)
Puts: 169 (40%)
Prior (07/23) 306
Calls: 258 (84%)
Puts: 48 (16%)
Current vs Prior +39.22%
Calls: -0.39% (Calls)
Puts: +252.08% (Puts)
Prior 7-Day Total 64,888
Calls: 63,925 (99%)
Puts: 963 (1%)
Prior 7-Day Average 9,269
Calls: 9,132 (99%)
Puts: 137 (1%)
Current vs Prior 7-Day Avg -95.40%
Calls: -97.19%
Puts: +22.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $129.7K
Calls: $49.4K (38%)
Puts: $80.4K (62%)
Prior (07/23) $89.2K
Calls: $68.9K (77%)
Puts: $20.3K (23%)
Current vs Prior +45.41%
Calls: -28.33%
Puts: +295.08%
Prior 7-Day Total $22.35M
Calls: $22.08M (99%)
Puts: $276.2K (1%)
Prior 7-Day Average $3.19M
Calls: $3.15M (99%)
Puts: $39.5K (1%)
Current vs Prior 7-Day Avg -95.94%
Calls: -98.43%
Puts: +103.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.66
Prior (07/23) 0.19
Current vs Prior +253.45%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +285.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 33,848
Calls: 31,365 (93%)
Puts: 2,483 (7%)
Prior (07/23) 62,060
Calls: 60,220 (97%)
Puts: 1,840 (3%)
Current vs Prior -45.46%
Prior 7-Day Total 363,068
Calls: 342,036 (94%)
Puts: 21,032 (6%)
Prior 7-Day Average 51,866
Calls: 48,862 (94%)
Puts: 3,004 (6%)
Current vs Prior 7-Day Avg -34.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.08% | 18.98%
Prior 16.14% | 18.72%
Current vs Prior -0.34% | +1.40%
Prior 7-Day Avg 13.55% | 18.66%
Current vs 7-Day Avg +18.71% | +1.72%
Prior 7-Day Eod 16.13% | 18.72%
Current vs 7-Day Eod -0.34% | +1.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Prior 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($80.4K). Bullish P/C ratio of 0.66. P/C ratio rising 253% - increased hedging/bearish positioning. Call-heavy open interest (31,365 calls vs 2,483 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 4.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.405.90$5.658.8%150.68--
$52.50Aug 214.004.40$4.209.5%10.57--
$55.00Aug 212.903.20$3.059.8%70.47--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.304.50$4.404.5%1180.53156
$52.50Aug 213.003.20$3.106.5%10.42257
$60.00Aug 217.508.10$7.807.7%20.73314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.405.90$5.658.8%150.68--
$52.50Aug 214.004.40$4.209.5%10.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.508.10$7.807.7%20.73314
$55.00Aug 214.304.50$4.404.5%1180.53156

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 200, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 211.952.65$2.3030.4%160.3824.3K
$50.00Aug 215.405.90$5.658.8%150.68--
$60.00Aug 211.101.65$1.3839.9%120.273.1K
$55.00Aug 212.903.20$3.059.8%70.47--
$65.00Aug 210.450.85$0.6561.5%60.15226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.304.50$4.404.5%1180.53156
$42.50Aug 210.400.70$0.5554.5%70.10--
$45.00Aug 210.651.05$0.8547.1%30.1594
$50.00Aug 211.752.30$2.0327.1%30.32--
$40.00Aug 210.200.50$0.3585.7%20.07214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 11.50, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.30$2.20$0.307.33$62.80
$60.00$62.50Aug 21$0.43$2.07$0.434.81$60.43
$55.00$57.50Aug 21$0.75$1.75$0.752.33$55.75
$57.50$60.00Aug 21$0.92$1.58$0.921.72$58.42
$52.50$55.00Aug 21$1.15$1.35$1.151.17$53.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.20$2.30$0.2011.50$42.30
$45.00$42.50Aug 21$0.30$2.20$0.307.33$44.70
$47.50$45.00Aug 21$0.50$2.00$0.504.00$47.00
$50.00$47.50Aug 21$0.68$1.82$0.682.68$49.32
$52.50$50.00Aug 21$1.07$1.43$1.071.34$51.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.12, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$1.45$1.45$1.051.38$51.45
$52.50$55.00Aug 21$1.15$1.15$1.350.85$53.65
$57.50$60.00Aug 21$0.92$0.92$1.580.58$58.42
$55.00$57.50Aug 21$0.75$0.75$1.750.43$55.75
$60.00$62.50Aug 21$0.43$0.43$2.070.21$60.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$3.40$3.40$1.602.12$56.60
$55.00$52.50Aug 21$1.30$1.30$1.201.08$53.70
$52.50$50.00Aug 21$1.07$1.07$1.430.75$51.43
$50.00$47.50Aug 21$0.68$0.68$1.820.37$49.32
$47.50$45.00Aug 21$0.50$0.50$2.000.25$47.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.65% of stock, avg 14.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$4.20$3.10$7.30$45.20$59.8013.65%
$55.00Aug 21$3.05$4.40$7.45$47.55$62.4513.93%
$50.00Aug 21$5.65$2.03$7.68$42.32$57.6814.36%
$60.00Aug 21$1.38$7.80$9.18$50.82$69.1817.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.24% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$42.50Aug 21$0.65$0.55$1.20$41.30$66.20
$62.50$42.50Aug 21$0.95$0.55$1.50$41.00$64.00
$65.00$45.00Aug 21$0.65$0.85$1.50$43.50$66.50
$62.50$45.00Aug 21$0.95$0.85$1.80$43.20$64.30
$60.00$42.50Aug 21$1.38$0.55$1.93$40.57$61.93
$65.00$47.50Aug 21$0.65$1.35$2.00$45.50$67.00
$60.00$45.00Aug 21$1.38$0.85$2.23$42.77$62.23
$62.50$47.50Aug 21$0.95$1.35$2.30$45.20$64.80
$65.00$50.00Aug 21$0.65$2.03$2.68$47.32$67.68
$60.00$47.50Aug 21$1.38$1.35$2.73$44.77$62.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 7.93, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Aug 21$2.22$0.287.93$52.78$59.72
50/5258/60Aug 21$1.99$0.513.90$50.51$59.49
45/4850/52Aug 21$1.95$0.553.55$45.55$51.95
55/6062/65Aug 21$3.70$1.302.85$56.30$66.20
48/5052/55Aug 21$1.83$0.672.73$48.17$54.33
50/5255/58Aug 21$1.82$0.682.68$50.68$56.82
42/4550/52Aug 21$1.75$0.752.33$43.25$51.75
52/5560/62Aug 21$1.73$0.772.25$53.27$61.73
40/4250/52Aug 21$1.65$0.851.94$40.85$51.65
45/4852/55Aug 21$1.65$0.851.94$45.85$54.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.13$2.3718.23
$50.00$52.50$55.00Aug 21$0.30$2.207.33
$52.50$55.00$57.50Aug 21$0.40$2.105.25
$57.50$60.00$62.50Aug 21$0.49$2.014.10
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.10$2.4024.00
$45.00$47.50$50.00Aug 21$0.18$2.3212.89
$42.50$45.00$47.50Aug 21$0.20$2.3011.50
$50.00$52.50$55.00Aug 21$0.23$2.279.87
$47.50$50.00$52.50Aug 21$0.39$2.115.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.00, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$0.35$2.15
$57.50$60.001:2Aug 21-$0.46$2.04
$60.00$62.501:2Aug 21-$0.52$1.98
$55.00$57.501:2Aug 21-$1.55$0.95
$52.50$55.001:2Aug 21-$1.90$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.00$4.00
$42.50$40.001:2Aug 21-$0.15$2.35
$45.00$42.501:2Aug 21-$0.25$2.25
$47.50$45.001:2Aug 21-$0.35$2.15
$50.00$47.501:2Aug 21-$0.67$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.42%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.900.472.8%5.42%8.26%7--
$57.50Aug 21$1.950.387.5%3.65%11.16%1624.3K
$60.00Aug 21$1.100.2712.2%2.06%14.25%123.1K
$62.50Aug 21$0.750.2016.9%1.40%18.27%5--
$65.00Aug 21$0.450.1521.5%0.84%22.38%6226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257
Total Puts 169
Put/Call Ratio 0.66
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 258
Total Puts 48
Put/Call Ratio 0.19
Net Difference 210

Prior 7-Day Put/Call Summary

Total Calls 63,925
Total Puts 963
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All