Tour v394
PLNT
PLANET FITNESS INC A
$54.23 +0.33%
$54.00 (-0.42%)🌙
as of 07/23 06:59 PM
(7/22 20:32) ◀
|
Thursday, July 23, 2026 (6:59pm)
January 2026
|
▶ (7/24 03:25)
◀ 7/23 18:59 ▶

Option Volume

Detail
ℹ
Current (07/23) 306
Calls: 258 (84%)
Puts: 48 (16%)
Prior (07/22) 738
Calls: 443 (60%)
Puts: 295 (40%)
Current vs Prior -58.54%
Calls: -41.76% (Calls)
Puts: -83.73% (Puts)
Prior 7-Day Total 64,691
Calls: 63,743 (99%)
Puts: 948 (1%)
Prior 7-Day Average 9,241
Calls: 9,106 (99%)
Puts: 135 (1%)
Current vs Prior 7-Day Avg -96.69%
Calls: -97.17%
Puts: -64.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $89.2K
Calls: $68.9K (77%)
Puts: $20.3K (23%)
Prior (07/22) $202.6K
Calls: $111.5K (55%)
Puts: $91.1K (45%)
Current vs Prior -55.96%
Calls: -38.25%
Puts: -77.66%
Prior 7-Day Total $22.29M
Calls: $22.02M (99%)
Puts: $263.0K (1%)
Prior 7-Day Average $3.18M
Calls: $3.15M (99%)
Puts: $37.6K (1%)
Current vs Prior 7-Day Avg -97.20%
Calls: -97.81%
Puts: -45.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.19
Prior (07/22) 0.67
Current vs Prior -72.06%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -9.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 62,060
Calls: 60,220 (97%)
Puts: 1,840 (3%)
Prior (07/22) 56,652
Calls: 54,260 (96%)
Puts: 2,392 (4%)
Current vs Prior +9.55%
Prior 7-Day Total 310,833
Calls: 287,248 (92%)
Puts: 23,585 (8%)
Prior 7-Day Average 44,404
Calls: 41,035 (92%)
Puts: 3,369 (8%)
Current vs Prior 7-Day Avg +39.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.14% | 18.72%
Prior 16.10% | 19.06%
Current vs Prior +0.24% | -1.78%
Prior 7-Day Avg 12.16% | 18.45%
Current vs 7-Day Avg +32.70% | +1.43%
Prior 7-Day Eod 16.10% | 19.06%
Current vs 7-Day Eod +0.24% | -1.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Prior 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($68.9K) vs puts ($20.3K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (258 calls vs 48 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.006.60$6.309.5%100.7124.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.904.30$4.109.8%90.50155

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.006.60$6.309.5%100.7124.3K
$55.00Aug 213.303.70$3.5011.4%190.50661
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 215.005.70$5.3513.1%40.5919

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 111, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 212.302.70$2.5016.0%300.4024.3K
$55.00Aug 213.303.70$3.5011.4%190.50661
$60.00Aug 211.401.85$1.6327.6%150.303.1K
$50.00Aug 216.006.60$6.309.5%100.7124.3K
$62.50Aug 210.851.35$1.1045.5%40.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.502.10$1.8033.3%120.29586
$55.00Aug 213.904.30$4.109.8%90.50155
$47.50Aug 210.951.45$1.2041.7%50.20--
$57.50Aug 215.005.70$5.3513.1%40.5919
$52.50Aug 212.703.10$2.9013.8%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 8.74, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$70.00Aug 21$0.77$6.73$0.778.74$63.27
$60.00$62.50Aug 21$0.53$1.97$0.533.72$60.53
$57.50$60.00Aug 21$0.87$1.63$0.871.87$58.37
$55.00$57.50Aug 21$1.00$1.50$1.001.50$56.00
$50.00$55.00Aug 21$2.80$2.20$2.800.79$52.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.60$1.90$0.603.17$49.40
$52.50$50.00Aug 21$1.10$1.40$1.101.27$51.40
$55.00$52.50Aug 21$1.20$1.30$1.201.08$53.80
$57.50$55.00Aug 21$1.25$1.25$1.251.00$56.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.27, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.80$2.80$2.201.27$52.80
$55.00$57.50Aug 21$1.00$1.00$1.500.67$56.00
$57.50$60.00Aug 21$0.87$0.87$1.630.53$58.37
$60.00$62.50Aug 21$0.53$0.53$1.970.27$60.53
$62.50$70.00Aug 21$0.77$0.77$6.730.11$63.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Aug 21$1.25$1.25$1.251.00$56.25
$55.00$52.50Aug 21$1.20$1.20$1.300.92$53.80
$52.50$50.00Aug 21$1.10$1.10$1.400.79$51.40
$50.00$47.50Aug 21$0.60$0.60$1.900.32$49.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.01% of stock, avg 14.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.50$4.10$7.60$47.40$62.6014.01%
$57.50Aug 21$2.50$5.35$7.85$49.65$65.3514.48%
$50.00Aug 21$6.30$1.80$8.10$41.90$58.1014.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.82% of stock, avg 7.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$47.50Aug 21$0.33$1.20$1.53$45.97$71.53
$70.00$50.00Aug 21$0.33$1.80$2.13$47.87$72.13
$62.50$47.50Aug 21$1.10$1.20$2.30$45.20$64.80
$60.00$47.50Aug 21$1.63$1.20$2.83$44.67$62.83
$62.50$50.00Aug 21$1.10$1.80$2.90$47.10$65.40
$70.00$52.50Aug 21$0.33$2.90$3.23$49.27$73.23
$60.00$50.00Aug 21$1.63$1.80$3.43$46.57$63.43
$57.50$47.50Aug 21$2.50$1.20$3.70$43.80$61.20
$62.50$52.50Aug 21$1.10$2.90$4.00$48.50$66.50
$57.50$50.00Aug 21$2.50$1.80$4.30$45.70$61.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 5.25, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$2.10$0.405.25$50.40$57.10
52/5558/60Aug 21$2.07$0.434.81$52.93$59.57
50/5258/60Aug 21$1.97$0.533.72$50.53$59.47
55/5860/62Aug 21$1.78$0.722.47$55.72$61.78
52/5560/62Aug 21$1.73$0.772.25$53.27$61.73
50/5260/62Aug 21$1.63$0.871.87$50.87$61.63
48/5055/58Aug 21$1.60$0.901.78$48.40$56.60
48/5058/60Aug 21$1.47$1.031.43$48.53$58.97
48/5060/62Aug 21$1.13$1.370.82$48.87$61.13
55/5862/70Aug 21$2.02$5.480.37$55.48$64.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 49.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.13$2.3718.23
$57.50$60.00$62.50Aug 21$0.34$2.166.35
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.05$2.4549.00
$50.00$52.50$55.00Aug 21$0.10$2.4024.00
$47.50$50.00$52.50Aug 21$0.50$2.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.70, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.70$4.30
$60.00$62.501:2Aug 21-$0.57$1.93
$57.50$60.001:2Aug 21-$0.76$1.74
$55.00$57.501:2Aug 21-$1.50$1.00
$62.50$70.001:2Aug 21$0.44$7.06
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.60$1.90
$52.50$50.001:2Aug 21-$0.70$1.80
$55.00$52.501:2Aug 21-$1.70$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.09%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.300.501.4%6.09%7.51%19661
$57.50Aug 21$2.300.406.0%4.24%10.27%3024.3K
$60.00Aug 21$1.400.3010.6%2.58%13.22%153.1K
$62.50Aug 21$0.850.2315.2%1.57%16.82%4--
$70.00Aug 21$0.200.0829.1%0.37%29.45%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258
Total Puts 48
Put/Call Ratio 0.19
Net Difference 210

Prior's Put/Call Breakdown

Total Calls 443
Total Puts 295
Put/Call Ratio 0.67
Net Difference 148

Prior 7-Day Put/Call Summary

Total Calls 63,743
Total Puts 948
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All