Tour v389
PLNT
PLANET FITNESS INC A
$54.05 -1.87%
$53.50 (-1.02%)🌙
as of 07/22 08:32 PM
(7/21 18:55) ◀
|
Wednesday, July 22, 2026 (8:32pm)
January 2026
|
▶ (7/23 18:59)
◀ 7/22 20:32 ▶

Option Volume

Detail
ℹ
Current (07/22) 738
Calls: 443 (60%)
Puts: 295 (40%)
Prior (07/21) 1,231
Calls: 1,045 (85%)
Puts: 186 (15%)
Current vs Prior -40.05%
Calls: -57.61% (Calls)
Puts: +58.60% (Puts)
Prior 7-Day Total 64,167
Calls: 63,353 (99%)
Puts: 814 (1%)
Prior 7-Day Average 9,166
Calls: 9,050 (99%)
Puts: 116 (1%)
Current vs Prior 7-Day Avg -91.95%
Calls: -95.11%
Puts: +153.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $202.6K
Calls: $111.5K (55%)
Puts: $91.1K (45%)
Prior (07/21) $460.0K
Calls: $403.0K (88%)
Puts: $57.0K (12%)
Current vs Prior -55.96%
Calls: -72.32%
Puts: +59.78%
Prior 7-Day Total $22.17M
Calls: $21.92M (99%)
Puts: $251.0K (1%)
Prior 7-Day Average $3.17M
Calls: $3.13M (99%)
Puts: $35.9K (1%)
Current vs Prior 7-Day Avg -93.60%
Calls: -96.44%
Puts: +153.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.67
Prior (07/21) 0.18
Current vs Prior +274.13%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +22.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 56,652
Calls: 54,260 (96%)
Puts: 2,392 (4%)
Prior (07/21) 59,522
Calls: 56,728 (95%)
Puts: 2,794 (5%)
Current vs Prior -4.82%
Prior 7-Day Total 289,728
Calls: 265,474 (92%)
Puts: 24,254 (8%)
Prior 7-Day Average 41,389
Calls: 37,924 (92%)
Puts: 3,464 (8%)
Current vs Prior 7-Day Avg +36.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.10% | 19.06%
Prior 16.43% | 19.06%
Current vs Prior -2.04% | -0.04%
Prior 7-Day Avg 10.92% | 18.25%
Current vs 7-Day Avg +47.39% | +4.43%
Prior 7-Day Eod 16.43% | 19.06%
Current vs 7-Day Eod -2.04% | -0.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Prior 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 274% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.806.30$6.058.3%450.7024.4K
$55.00Aug 213.203.50$3.359.0%740.49602
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.207.70$7.456.7%10.70--
$52.50Aug 212.853.10$2.988.4%30.40257
$55.00Aug 214.004.40$4.209.5%10.51155

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.806.30$6.058.3%450.7024.4K
$52.50Aug 214.204.80$4.5013.3%50.60453
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.207.70$7.456.7%10.70--
$55.00Aug 214.004.40$4.209.5%10.51155

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 303, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.203.50$3.359.0%740.49602
$57.50Aug 212.252.75$2.5020.0%620.4024.4K
$50.00Aug 215.806.30$6.058.3%450.7024.4K
$60.00Aug 211.301.85$1.5834.8%100.303.1K
$65.00Aug 210.550.90$0.7347.9%80.16227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.802.25$2.0322.2%800.30583
$47.50Aug 211.151.55$1.3529.6%30.2274
$52.50Aug 212.853.10$2.988.4%30.40257
$55.00Aug 214.004.40$4.209.5%10.51155
$60.00Aug 217.207.70$7.456.7%10.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.00, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.25$2.25$0.259.00$65.25
$62.50$65.00Aug 21$0.32$2.18$0.326.81$62.82
$60.00$62.50Aug 21$0.53$1.97$0.533.72$60.53
$55.00$57.50Aug 21$0.85$1.65$0.851.94$55.85
$57.50$60.00Aug 21$0.92$1.58$0.921.72$58.42
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.68$1.82$0.682.68$49.32
$52.50$50.00Aug 21$0.95$1.55$0.951.63$51.55
$55.00$52.50Aug 21$1.22$1.28$1.221.05$53.78
$60.00$55.00Aug 21$3.25$1.75$3.250.54$56.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.86, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$1.55$1.55$0.951.63$51.55
$52.50$55.00Aug 21$1.15$1.15$1.350.85$53.65
$57.50$60.00Aug 21$0.92$0.92$1.580.58$58.42
$55.00$57.50Aug 21$0.85$0.85$1.650.52$55.85
$60.00$62.50Aug 21$0.53$0.53$1.970.27$60.53
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$3.25$3.25$1.751.86$56.75
$55.00$52.50Aug 21$1.22$1.22$1.280.95$53.78
$52.50$50.00Aug 21$0.95$0.95$1.550.61$51.55
$50.00$47.50Aug 21$0.68$0.68$1.820.37$49.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.84% of stock, avg 14.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$4.50$2.98$7.48$45.02$59.9813.84%
$55.00Aug 21$3.35$4.20$7.55$47.45$62.5513.97%
$50.00Aug 21$6.05$2.03$8.08$41.92$58.0814.95%
$60.00Aug 21$1.58$7.45$9.03$50.97$69.0316.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.85% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$47.50Aug 21$0.73$1.35$2.08$45.42$67.08
$62.50$47.50Aug 21$1.05$1.35$2.40$45.10$64.90
$65.00$50.00Aug 21$0.73$2.03$2.76$47.24$67.76
$60.00$47.50Aug 21$1.58$1.35$2.93$44.57$62.93
$62.50$50.00Aug 21$1.05$2.03$3.08$46.92$65.58
$60.00$50.00Aug 21$1.58$2.03$3.61$46.39$63.61
$65.00$52.50Aug 21$0.73$2.98$3.71$48.79$68.71
$57.50$47.50Aug 21$2.50$1.35$3.85$43.65$61.35
$62.50$52.50Aug 21$1.05$2.98$4.03$48.47$66.53
$57.50$50.00Aug 21$2.50$2.03$4.53$45.47$62.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 5.94, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Aug 21$2.14$0.365.94$52.86$59.64
50/5258/60Aug 21$1.87$0.632.97$50.63$59.37
48/5052/55Aug 21$1.83$0.672.73$48.17$54.33
50/5255/58Aug 21$1.80$0.702.57$50.70$56.80
55/6062/65Aug 21$3.57$1.432.50$56.43$66.07
52/5560/62Aug 21$1.75$0.752.33$53.25$61.75
55/6065/68Aug 21$3.50$1.502.33$56.50$68.50
48/5058/60Aug 21$1.60$0.901.78$48.40$59.10
52/5562/65Aug 21$1.54$0.961.60$53.46$64.04
48/5055/58Aug 21$1.53$0.971.58$48.47$56.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.07$2.4334.71
$65.00$67.50$70.00Aug 21$0.15$2.3515.67
$60.00$62.50$65.00Aug 21$0.21$2.2910.90
$52.50$55.00$57.50Aug 21$0.30$2.207.33
$57.50$60.00$62.50Aug 21$0.39$2.115.41
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.27$2.238.26
$50.00$52.50$55.00Aug 21$0.27$2.238.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.95, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Aug 21-$0.23$2.27
$67.50$70.001:2Aug 21-$0.28$2.22
$62.50$65.001:2Aug 21-$0.41$2.09
$60.00$62.501:2Aug 21-$0.52$1.98
$57.50$60.001:2Aug 21-$0.66$1.84
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.95$4.05
$50.00$47.501:2Aug 21-$0.67$1.83
$52.50$50.001:2Aug 21-$1.08$1.42
$55.00$52.501:2Aug 21-$1.76$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.92%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.200.491.8%5.92%7.68%74602
$57.50Aug 21$2.250.406.4%4.16%10.55%6224.4K
$60.00Aug 21$1.300.3011.0%2.41%13.41%103.1K
$62.50Aug 21$0.800.2215.6%1.48%17.11%7103
$65.00Aug 21$0.550.1620.3%1.02%21.28%8227
$67.50Aug 21$0.350.1124.9%0.65%25.53%1--
$70.00Aug 21$0.250.0929.5%0.46%29.97%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 443
Total Puts 295
Put/Call Ratio 0.67
Net Difference 148

Prior's Put/Call Breakdown

Total Calls 1,045
Total Puts 186
Put/Call Ratio 0.18
Net Difference 859

Prior 7-Day Put/Call Summary

Total Calls 63,353
Total Puts 814
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All