Tour v381
PLNT
PLANET FITNESS INC A
$55.08 -0.31%
$54.95 (-0.24%)🌙
as of 07/21 06:55 PM
(7/20 18:56) ◀
|
Tuesday, July 21, 2026 (6:55pm)
January 2026
|
▶ (7/22 20:32)
◀ 7/21 18:55 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,231
Calls: 1,045 (85%)
Puts: 186 (15%)
Prior (07/20) 2,359
Calls: 2,143 (91%)
Puts: 216 (9%)
Current vs Prior -47.82%
Calls: -51.24% (Calls)
Puts: -13.89% (Puts)
Prior 7-Day Total 63,241
Calls: 62,373 (99%)
Puts: 868 (1%)
Prior 7-Day Average 9,034
Calls: 8,910 (99%)
Puts: 124 (1%)
Current vs Prior 7-Day Avg -86.37%
Calls: -88.27%
Puts: +50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $460.0K
Calls: $403.0K (88%)
Puts: $57.0K (12%)
Prior (07/20) $679.7K
Calls: $604.8K (89%)
Puts: $74.9K (11%)
Current vs Prior -32.33%
Calls: -33.36%
Puts: -23.96%
Prior 7-Day Total $21.85M
Calls: $21.52M (98%)
Puts: $329.3K (2%)
Prior 7-Day Average $3.12M
Calls: $3.07M (98%)
Puts: $47.0K (2%)
Current vs Prior 7-Day Avg -85.27%
Calls: -86.89%
Puts: +21.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.18
Prior (07/20) 0.10
Current vs Prior +76.59%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -83.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 59,522
Calls: 56,728 (95%)
Puts: 2,794 (5%)
Prior (07/20) 52,294
Calls: 50,551 (97%)
Puts: 1,743 (3%)
Current vs Prior +13.82%
Prior 7-Day Total 239,694
Calls: 216,035 (90%)
Puts: 23,659 (10%)
Prior 7-Day Average 34,242
Calls: 30,862 (90%)
Puts: 3,379 (10%)
Current vs Prior 7-Day Avg +73.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.43% | 19.06%
Prior 16.47% | 19.37%
Current vs Prior -0.24% | -1.57%
Prior 7-Day Avg 9.61% | 18.03%
Current vs 7-Day Avg +70.95% | +5.73%
Prior 7-Day Eod 16.47% | 19.37%
Current vs 7-Day Eod -0.24% | -1.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Prior 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($403.0K) vs puts ($57.0K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (1,045 calls vs 186 puts). P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.5%, best 5.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 212.752.90$2.835.3%790.4424.4K
$50.00Aug 216.707.10$6.905.8%2140.7324.4K
$45.00Aug 2110.4011.20$10.807.4%10.86--
$55.00Aug 213.804.10$3.957.6%2780.54417
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.603.80$3.705.4%840.46101
$52.50Aug 212.502.70$2.607.7%50.36258

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.4011.20$10.807.4%10.86--
$47.50Aug 218.209.10$8.6510.4%20.81--
$50.00Aug 216.707.10$6.905.8%2140.7324.4K
$52.50Aug 214.905.50$5.2011.5%40.64--
$55.00Aug 213.804.10$3.957.6%2780.54417
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.1K, top 405)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.652.05$1.8521.6%4050.332.8K
$55.00Aug 213.804.10$3.957.6%2780.54417
$50.00Aug 216.707.10$6.905.8%2140.7324.4K
$57.50Aug 212.752.90$2.835.3%790.4424.4K
$67.50Aug 210.450.85$0.6561.5%60.14277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.603.80$3.705.4%840.46101
$50.00Aug 211.652.00$1.8319.1%280.27565
$42.50Aug 210.350.80$0.5778.9%100.10134
$45.00Aug 210.650.95$0.8037.5%90.1390
$40.00Aug 210.150.55$0.35114.3%70.06209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 10.36, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.25$2.25$0.259.00$65.25
$67.50$70.00Aug 21$0.25$2.25$0.259.00$67.75
$62.50$65.00Aug 21$0.40$2.10$0.405.25$62.90
$60.00$62.50Aug 21$0.55$1.95$0.553.55$60.55
$57.50$60.00Aug 21$0.98$1.52$0.981.55$58.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.22$2.28$0.2210.36$42.28
$45.00$42.50Aug 21$0.23$2.27$0.239.87$44.77
$47.50$45.00Aug 21$0.40$2.10$0.405.25$47.10
$50.00$47.50Aug 21$0.63$1.87$0.632.97$49.37
$52.50$50.00Aug 21$0.77$1.73$0.772.25$51.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 6.14, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$2.15$2.15$0.356.14$47.15
$47.50$50.00Aug 21$1.75$1.75$0.752.33$49.25
$50.00$52.50Aug 21$1.70$1.70$0.802.13$51.70
$52.50$55.00Aug 21$1.25$1.25$1.251.00$53.75
$55.00$57.50Aug 21$1.12$1.12$1.380.81$56.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$1.10$1.10$1.400.79$53.90
$52.50$50.00Aug 21$0.77$0.77$1.730.45$51.73
$50.00$47.50Aug 21$0.63$0.63$1.870.34$49.37
$47.50$45.00Aug 21$0.40$0.40$2.100.19$47.10
$42.50$40.00Aug 21$0.22$0.22$2.280.10$42.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.89% of stock, avg 16.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.95$3.70$7.65$47.35$62.6513.89%
$52.50Aug 21$5.20$2.60$7.80$44.70$60.3014.16%
$50.00Aug 21$6.90$1.83$8.73$41.27$58.7315.85%
$47.50Aug 21$8.65$1.20$9.85$37.65$57.3517.88%
$45.00Aug 21$10.80$0.80$11.60$33.40$56.6021.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.63% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$45.00Aug 21$0.65$0.80$1.45$43.55$68.95
$65.00$45.00Aug 21$0.90$0.80$1.70$43.30$66.70
$67.50$47.50Aug 21$0.65$1.20$1.85$45.65$69.35
$62.50$45.00Aug 21$1.30$0.80$2.10$42.90$64.60
$65.00$47.50Aug 21$0.90$1.20$2.10$45.40$67.10
$67.50$50.00Aug 21$0.65$1.83$2.48$47.52$69.98
$62.50$47.50Aug 21$1.30$1.20$2.50$45.00$65.00
$60.00$45.00Aug 21$1.85$0.80$2.65$42.35$62.65
$65.00$50.00Aug 21$0.90$1.83$2.73$47.27$67.73
$60.00$47.50Aug 21$1.85$1.20$3.05$44.45$63.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 18.23, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$2.37$0.1318.23$40.13$47.37
45/4850/52Aug 21$2.10$0.405.25$45.40$52.10
52/5558/60Aug 21$2.08$0.424.95$52.92$59.58
42/4548/50Aug 21$1.98$0.523.81$43.02$49.48
40/4248/50Aug 21$1.97$0.533.72$40.53$49.47
42/4550/52Aug 21$1.93$0.573.39$43.07$51.93
40/4250/52Aug 21$1.92$0.583.31$40.58$51.92
50/5255/58Aug 21$1.89$0.613.10$50.61$56.89
48/5052/55Aug 21$1.88$0.623.03$48.12$54.38
48/5055/58Aug 21$1.75$0.752.33$48.25$56.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.05$2.4549.00
$52.50$55.00$57.50Aug 21$0.13$2.3718.23
$55.00$57.50$60.00Aug 21$0.14$2.3616.86
$60.00$62.50$65.00Aug 21$0.15$2.3515.67
$62.50$65.00$67.50Aug 21$0.15$2.3515.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.14$2.3616.86
$42.50$45.00$47.50Aug 21$0.17$2.3313.71
$45.00$47.50$50.00Aug 21$0.23$2.279.87
$50.00$52.50$55.00Aug 21$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.13, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21-$0.15$2.35
$65.00$67.501:2Aug 21-$0.40$2.10
$62.50$65.001:2Aug 21-$0.50$2.00
$60.00$62.501:2Aug 21-$0.75$1.75
$57.50$60.001:2Aug 21-$0.87$1.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.13$2.37
$45.00$42.501:2Aug 21-$0.34$2.16
$47.50$45.001:2Aug 21-$0.40$2.10
$50.00$47.501:2Aug 21-$0.57$1.93
$52.50$50.001:2Aug 21-$1.06$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.99%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.750.444.4%4.99%9.39%7924.4K
$60.00Aug 21$1.650.338.9%3.00%11.93%4052.8K
$62.50Aug 21$1.100.2513.5%2.00%15.47%2--
$65.00Aug 21$0.800.1918.0%1.45%19.46%1--
$67.50Aug 21$0.450.1422.6%0.82%23.37%6277
$70.00Aug 21$0.300.1027.1%0.54%27.63%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,045
Total Puts 186
Put/Call Ratio 0.18
Net Difference 859

Prior's Put/Call Breakdown

Total Calls 2,143
Total Puts 216
Put/Call Ratio 0.10
Net Difference 1,927

Prior 7-Day Put/Call Summary

Total Calls 62,373
Total Puts 868
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All