Tour v366
PLNT
PLANET FITNESS INC A
$55.25 +5.52%
$57.23 (+3.58%)🌙
as of 07/20 06:56 PM
(7/17 19:10) ◀
|
Monday, July 20, 2026 (6:56pm)
January 2026
|
▶ (7/21 18:55)
◀ 7/20 18:56 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,359
Calls: 2,143 (91%)
Puts: 216 (9%)
Prior (07/17) 35,556
Calls: 35,505 (100%)
Puts: 51 (0%)
Current vs Prior -93.37%
Calls: -93.96% (Calls)
Puts: +323.53% (Puts)
Prior 7-Day Total 61,232
Calls: 60,452 (99%)
Puts: 780 (1%)
Prior 7-Day Average 8,747
Calls: 8,636 (99%)
Puts: 111 (1%)
Current vs Prior 7-Day Avg -73.03%
Calls: -75.19%
Puts: +93.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $679.7K
Calls: $604.8K (89%)
Puts: $74.9K (11%)
Prior (07/17) $11.93M
Calls: $11.92M (100%)
Puts: $10.3K (0%)
Current vs Prior -94.30%
Calls: -94.93%
Puts: +630.65%
Prior 7-Day Total $21.31M
Calls: $20.95M (98%)
Puts: $365.8K (2%)
Prior 7-Day Average $3.04M
Calls: $2.99M (98%)
Puts: $52.3K (2%)
Current vs Prior 7-Day Avg -77.67%
Calls: -79.79%
Puts: +43.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.10
Prior (07/17) 0.00
Current vs Prior +6916.99%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -90.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 52,294
Calls: 50,551 (97%)
Puts: 1,743 (3%)
Prior (07/17) 56,783
Calls: 53,479 (94%)
Puts: 3,304 (6%)
Current vs Prior -7.91%
Prior 7-Day Total 220,976
Calls: 196,018 (89%)
Puts: 24,958 (11%)
Prior 7-Day Average 31,568
Calls: 28,002 (89%)
Puts: 3,565 (11%)
Current vs Prior 7-Day Avg +65.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.47% | 19.37%
Prior 17.00% | 19.77%
Current vs Prior -3.10% | -2.03%
Prior 7-Day Avg 8.41% | 17.81%
Current vs 7-Day Avg +95.86% | +8.75%
Prior 7-Day Eod 17.00% | 19.77%
Current vs 7-Day Eod -3.10% | -2.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Prior 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($604.8K) vs puts ($74.9K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (2,143 calls vs 216 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.9%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.104.30$4.204.8%1830.55369
$57.50Aug 212.953.10$3.035.0%1350.4521.4K
$50.00Aug 217.007.50$7.256.9%610.7421.5K
$52.50Aug 215.305.70$5.507.3%200.65450
$60.00Aug 212.052.25$2.159.3%1.5K0.362.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.603.80$3.705.4%70.45101
$52.50Aug 212.552.75$2.657.5%70.35255
$60.00Aug 216.306.90$6.609.1%60.65311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 2112.5014.20$13.3512.7%30.90--
$45.00Aug 2110.3012.00$11.1515.2%10.87127
$50.00Aug 217.007.50$7.256.9%610.7421.5K
$52.50Aug 215.305.70$5.507.3%200.65450
$55.00Aug 214.104.30$4.204.8%1830.55369
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2114.3016.10$15.2011.8%20.88--
$65.00Aug 219.9011.40$10.6514.1%120.79121
$60.00Aug 216.306.90$6.609.1%60.65311
$57.50Aug 214.605.20$4.9012.2%170.554

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.052.25$2.159.3%1.5K0.362.1K
$55.00Aug 214.104.30$4.204.8%1830.55369
$57.50Aug 212.953.10$3.035.0%1350.4521.4K
$50.00Aug 217.007.50$7.256.9%610.7421.5K
$65.00Aug 210.801.30$1.0547.6%240.21223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.401.95$1.6732.9%630.26548
$57.50Aug 214.605.20$4.9012.2%170.554
$65.00Aug 219.9011.40$10.6514.1%120.79121
$47.50Aug 211.001.35$1.1829.7%70.1971
$52.50Aug 212.552.75$2.657.5%70.35255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 16.86, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.23$2.27$0.239.87$67.73
$65.00$67.50Aug 21$0.32$2.18$0.326.81$65.32
$62.50$65.00Aug 21$0.48$2.02$0.484.21$62.98
$60.00$62.50Aug 21$0.62$1.88$0.623.03$60.62
$57.50$60.00Aug 21$0.88$1.62$0.881.84$58.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.28$4.72$0.2816.86$44.72
$47.50$45.00Aug 21$0.35$2.15$0.356.14$47.15
$50.00$47.50Aug 21$0.49$2.01$0.494.10$49.51
$52.50$50.00Aug 21$0.98$1.52$0.981.55$51.52
$55.00$52.50Aug 21$1.05$1.45$1.051.38$53.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 10.11, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$2.20$2.20$0.307.33$44.70
$45.00$50.00Aug 21$3.90$3.90$1.103.55$48.90
$50.00$52.50Aug 21$1.75$1.75$0.752.33$51.75
$52.50$55.00Aug 21$1.30$1.30$1.201.08$53.80
$55.00$57.50Aug 21$1.17$1.17$1.330.88$56.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$4.55$4.55$0.4510.11$65.45
$65.00$60.00Aug 21$4.05$4.05$0.954.26$60.95
$60.00$57.50Aug 21$1.70$1.70$0.802.12$58.30
$57.50$55.00Aug 21$1.20$1.20$1.300.92$56.30
$55.00$52.50Aug 21$1.05$1.05$1.450.72$53.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 14.30% of stock, avg 18.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.20$3.70$7.90$47.10$62.9014.30%
$57.50Aug 21$3.03$4.90$7.93$49.57$65.4314.35%
$52.50Aug 21$5.50$2.65$8.15$44.35$60.6514.75%
$60.00Aug 21$2.15$6.60$8.75$51.25$68.7515.84%
$50.00Aug 21$7.25$1.67$8.92$41.08$58.9216.14%
$65.00Aug 21$1.05$10.65$11.70$53.30$76.7021.18%
$45.00Aug 21$11.15$0.83$11.98$33.02$56.9821.68%
$70.00Aug 21$0.50$15.20$15.70$54.30$85.7028.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.82% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$45.00Aug 21$0.73$0.83$1.56$43.44$69.06
$65.00$45.00Aug 21$1.05$0.83$1.88$43.12$66.88
$67.50$47.50Aug 21$0.73$1.18$1.91$45.59$69.41
$65.00$47.50Aug 21$1.05$1.18$2.23$45.27$67.23
$62.50$45.00Aug 21$1.53$0.83$2.36$42.64$64.86
$67.50$50.00Aug 21$0.73$1.67$2.40$47.60$69.90
$62.50$47.50Aug 21$1.53$1.18$2.71$44.79$65.21
$65.00$50.00Aug 21$1.05$1.67$2.72$47.28$67.72
$60.00$45.00Aug 21$2.15$0.83$2.98$42.02$62.98
$62.50$50.00Aug 21$1.53$1.67$3.20$46.80$65.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 6.81, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$2.18$0.326.81$57.82$64.68
50/5255/58Aug 21$2.15$0.356.14$50.35$57.15
60/6568/70Aug 21$4.28$0.725.94$60.72$71.78
45/4850/52Aug 21$2.10$0.405.25$45.40$52.10
58/6065/68Aug 21$2.02$0.484.21$57.98$67.02
52/5558/60Aug 21$1.93$0.573.39$53.07$59.43
58/6068/70Aug 21$1.93$0.573.39$58.07$69.43
50/5258/60Aug 21$1.86$0.642.91$50.64$59.36
55/5860/62Aug 21$1.82$0.682.68$55.68$61.82
48/5052/55Aug 21$1.79$0.712.52$48.21$54.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.09$2.4126.78
$52.50$55.00$57.50Aug 21$0.13$2.3718.23
$60.00$62.50$65.00Aug 21$0.14$2.3616.86
$62.50$65.00$67.50Aug 21$0.16$2.3414.63
$57.50$60.00$62.50Aug 21$0.26$2.248.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.07$2.4334.71
$45.00$47.50$50.00Aug 21$0.14$2.3616.86
$52.50$55.00$57.50Aug 21$0.15$2.3515.67
$60.00$65.00$70.00Aug 21$0.50$4.509.00
$47.50$50.00$52.50Aug 21$0.49$2.014.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.27, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21-$0.27$2.23
$65.00$67.501:2Aug 21-$0.41$2.09
$62.50$65.001:2Aug 21-$0.57$1.93
$45.00$50.001:2Aug 21-$3.35$1.65
$60.00$62.501:2Aug 21-$0.91$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.27$4.73
$65.00$60.001:2Aug 21-$2.55$2.45
$47.50$45.001:2Aug 21-$0.48$2.02
$50.00$47.501:2Aug 21-$0.69$1.81
$52.50$50.001:2Aug 21-$0.69$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.34%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.950.454.1%5.34%9.41%13521.4K
$60.00Aug 21$2.050.368.6%3.71%12.31%1.5K2.1K
$62.50Aug 21$1.300.2813.1%2.35%15.48%1489
$65.00Aug 21$0.800.2117.6%1.45%19.10%24223
$67.50Aug 21$0.550.1522.2%1.00%23.17%8280
$70.00Aug 21$0.350.1126.7%0.63%27.33%193.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,143
Total Puts 216
Put/Call Ratio 0.10
Net Difference 1,927

Prior's Put/Call Breakdown

Total Calls 35,505
Total Puts 51
Put/Call Ratio 0.00
Net Difference 35,454

Prior 7-Day Put/Call Summary

Total Calls 60,452
Total Puts 780
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All