Tour v482
PLMR
PALOMAR HLDGS INC
$135.12 +0.99%
(7/31 19:00) ◀
|
Monday, August 3, 2026 (2:20pm)
January 2026
|
▶ (8/3 18:03)
◀ 8/3 14:20 ▶

Option Volume

Detail
ℹ
Current (08/03 2:20pm) 51
Calls: 50 (98%)
Puts: 1 (2%)
Prior (05/05) 27
Calls: 25 (93%)
Puts: 2 (7%)
Current vs Prior +88.89%
Calls: +100.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 134
Calls: 127 (95%)
Puts: 7 (5%)
Prior 7-Day Average 67
Calls: 18 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -23.88%
Calls: +175.59%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:20pm) $16.6K
Calls: $15.8K (95%)
Puts: $770 (5%)
Prior (05/05) $10.0K
Calls: $3.6K (36%)
Puts: $6.4K (64%)
Current vs Prior +65.67%
Calls: +334.65%
Puts: -87.92%
Prior 7-Day Total $28.2K
Calls: $14.5K (51%)
Puts: $13.7K (49%)
Prior 7-Day Average $14.1K
Calls: $2.1K (51%)
Puts: $2.0K (49%)
Current vs Prior 7-Day Avg +17.78%
Calls: +665.37%
Puts: -60.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:20pm) 0.02
Prior (05/05) 0.08
Current vs Prior -75.00%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -68.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:20pm) 908
Calls: 777 (86%)
Puts: 131 (14%)
Prior (05/05) 501
Calls: 396 (79%)
Puts: 105 (21%)
Current vs Prior +81.24%
Prior 7-Day Total 1,001
Calls: 790 (79%)
Puts: 211 (21%)
Prior 7-Day Average 500
Calls: 395 (79%)
Puts: 105 (21%)
Current vs Prior 7-Day Avg +81.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.32% | 13.80%
Prior 11.17% | 14.50%
Current vs Prior +10.30% | -4.82%
Prior 7-Day Avg 11.44% | 14.39%
Current vs 7-Day Avg +7.67% | -4.11%
Prior 7-Day Eod 11.17% | 14.50%
Current vs 7-Day Eod +10.30% | -4.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 30.88%
Calls: 27.78% | 34.32%
Puts: 22.22% | 27.45%
Prior 21.31% | 36.66%
Calls: 20.41% | 28.88%
Puts: 22.22% | 44.44%
Current vs Prior +17.32% | -15.77%
Prior 7-Day Avg 21.31% | 36.66%
Calls: 20.41% | 28.88%
Puts: 22.22% | 44.44%
Current vs 7-Day Avg +17.32% | -15.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($15.8K) vs puts ($770). Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (50 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2111.6014.90$13.2524.9%--0.7515
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.005.90$4.9538.4%10.425
$155.00Aug 210.002.35$1.18199.2%10.142
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 14.62, avg 5.78)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.32$4.68$0.3214.62$150.32
$140.00$150.00Aug 21$3.45$6.55$3.451.90$143.45
$125.00$140.00Aug 21$8.30$6.70$8.300.81$133.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.24, avg 0.61)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$140.00Aug 21$8.30$8.30$6.701.24$133.30
$140.00$150.00Aug 21$3.45$3.45$6.550.53$143.45
$150.00$155.00Aug 21$0.32$0.32$4.680.07$150.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.01% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$115.00Aug 21$1.18$1.53$2.71$112.29$157.71
$150.00$115.00Aug 21$1.50$1.53$3.03$111.97$153.03
$140.00$115.00Aug 21$4.95$1.53$6.48$108.52$146.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.86, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.86$4.14
$125.00$140.001:2Aug 21$3.35$11.65
$140.00$150.001:2Aug 21$1.95$8.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.96%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$4.000.423.6%2.96%6.57%15
$150.00Aug 21$0.100.1911.0%0.07%11.09%--10

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 35 vol/day, 93 traded recently)

PLMR averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 01-15 call last traded $6.60 on 07/31 (now $5.40/$8.00) — try a limit near $6.60.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$5.00$8.00$6.50$11.80 07/28$4.30–$15.10$6.50--
$135.00Oct 16$8.60$11.50$10.05$15.46 07/29$7.45–$18.25$10.05--
$135.00Jan 15$12.70$16.00$14.35$19.50 07/30$12.10–$22.55$14.35--
$130.00Aug 21$8.10$11.00$9.55$10.02 07/30$6.70–$19.10$9.55--
$130.00Sep 18$9.80$12.90$11.35$11.98 07/30$8.70–$17.80$11.35--
$130.00Oct 16$11.60$14.50$13.05$12.80 07/30$9.85–$21.90$12.80--
$130.00Jan 15$15.50$18.50$17.00$23.05 07/20$14.70–$26.00$17.00--
$140.00Aug 21$2.65$5.90$4.28$10.00 07/28$2.63–$12.10$4.28--
$140.00Sep 18$4.40$7.50$5.95$5.80 07/16$4.05–$11.05$5.80--
$140.00Oct 16$6.20$9.00$7.60$11.81 07/10$5.45–$14.75$7.60--
$140.00Jan 15$10.40$13.80$12.10$15.19 07/27$9.95–$19.30$12.10--
$125.00Aug 21$11.10$14.50$12.80$12.00 07/15$9.55–$23.30$12.00--
$125.00Oct 16$14.20$18.00$16.10$12.00 06/30$12.90–$25.80$14.20--
$125.00Jan 15$18.70$22.10$20.40$26.36 07/20$17.55–$29.90$20.40--
$145.00Aug 21$0.85$4.30$2.58$2.43 07/30$1.78–$8.90$2.43--
$145.00Oct 16$4.00$7.00$5.50$6.53 07/30$3.90–$12.15$5.50--
$145.00Jan 15$7.90$11.50$9.70$14.65 07/29$8.05–$16.85$9.70--
$120.00Oct 16$17.90$21.50$19.70$26.33 07/10$16.20–$29.95$19.70--
$120.00Jan 15$22.10$25.50$23.80$29.95 07/20$20.85–$33.60$23.80--
$150.00Aug 21$0.00$3.20$1.60$5.34 07/28$1.35–$6.65$1.60--
$150.00Sep 18$1.10$4.30$2.70$3.50 07/22$2.00–$5.75$2.70--
$150.00Oct 16$1.95$5.50$3.73$7.53 07/28$2.78–$9.40$3.73--
$150.00Jan 15$6.80$9.80$8.30$12.55 07/29$6.35–$14.35$8.30--
$115.00Oct 16$21.50$25.50$23.50$16.07 06/26$19.85–$34.20$21.50--
$115.00Jan 15$25.80$29.10$27.45$28.85 07/13$24.35–$37.75$27.45--
$155.00Aug 21$0.00$2.75$1.38$0.50 07/01$1.18–$4.35$0.50--
$155.00Oct 16$1.30$4.70$3.00$2.98 07/30$2.08–$7.25$2.98--
$155.00Jan 15$5.40$8.00$6.70$6.60 07/31$4.90–$11.75$6.60124
$110.00Oct 16$25.80$29.70$27.75$28.78 07/24$23.80–$38.65$27.75--
$110.00Jan 15$29.70$33.00$31.35$15.50 06/09$27.80–$42.00$29.70--
$160.00Sep 18$0.00$2.80$1.40$1.30 07/21$1.27–$2.20$1.30--
$160.00Jan 15$3.40$6.90$5.15$8.49 07/29$3.85–$9.70$5.15--
$105.00Jan 15$34.00$37.00$35.50$19.00 06/15$31.90–$46.15$34.00--
$165.00Aug 21$0.00$2.20$1.10$1.25 07/08$0.40–$1.73$1.10--
$165.00Oct 16$0.00$3.20$1.60$1.20 07/22$1.55–$3.65$1.20--
$165.00Jan 15$2.30$5.50$3.90$5.16 07/30$2.83–$7.85$3.90--
$100.00Oct 16$34.80$38.70$36.75$17.43 06/09$32.40–$47.75$34.80--
$100.00Jan 15$37.70$41.30$39.50$40.75 07/02$35.90–$50.50$39.50--
$170.00Oct 16$0.00$2.80$1.40$0.85 07/22$1.35–$2.53$0.85--
$170.00Jan 15$1.55$4.90$3.23$3.60 07/21$2.43–$6.30$3.23--
$175.00Oct 16$0.00$2.55$1.27$1.50 07/08$1.23–$1.85$1.27--
$175.00Jan 15$0.80$4.70$2.75$4.08 07/28$2.00–$5.30$2.75--
$90.00Jan 15$47.00$50.10$48.55$40.70 06/26$44.25–$59.15$47.00--
$180.00Oct 16$0.00$2.40$1.20$1.00 07/06$1.08–$1.65$1.00--
$180.00Jan 15$0.65$4.00$2.33$2.90 07/30$1.70–$3.90$2.33--
$85.00Jan 15$51.50$54.60$53.05$25.06 06/03$48.65–$63.90$51.50--
$185.00Jan 15$1.15$3.20$2.17$3.15 07/29$1.50–$3.35$2.17--
$80.00Sep 18$53.20$56.60$54.90$60.70 07/27$50.30–$64.00$54.90--
$190.00Oct 16$0.00$2.20$1.10$0.24 06/09$1.08–$1.38$0.24--
$190.00Jan 15$0.00$3.40$1.70$1.50 07/30$1.40–$2.63$1.50--
$75.00Oct 16$58.40$62.40$60.40$62.10 07/27$55.80–$71.60$60.40--
$195.00Jan 15$0.00$3.10$1.55$1.15 07/30$1.30–$2.25$1.15--
$200.00Jan 15$0.00$2.90$1.45$0.80 07/30$1.15–$1.90$0.80--
$60.00Jan 15$75.00$78.00$76.50$85.30 07/29$71.60–$87.05$76.50--
$55.00Jan 15$78.80$82.70$80.75$72.20 06/26$76.35–$91.70$78.80--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$5.30$8.70$7.00$8.80 07/15$3.45–$9.85$7.00--
$135.00Oct 16$7.90$11.50$9.70$9.10 07/24$6.20–$12.00$9.10--
$130.00Aug 21$3.30$5.80$4.55$3.60 07/30$2.03–$6.95$3.60--
$130.00Oct 16$5.60$9.50$7.55$9.10 07/02$4.85–$9.55$7.55--
$140.00Aug 21$7.80$11.00$9.40$11.50 07/15$5.20–$13.00$9.40--
$125.00Aug 21$1.35$4.90$3.13$4.20 07/15$1.85–$4.95$3.13--
$125.00Jan 15$6.80$10.90$8.85$11.00 07/23$6.90–$11.10$8.85--
$120.00Aug 21$0.70$3.90$2.30$3.17 07/01$1.22–$3.38$2.30--
$120.00Sep 18$1.65$4.70$3.18$3.31 07/31$2.25–$4.68$3.18--
$120.00Oct 16$2.80$6.10$4.45$4.20 07/30$3.05–$5.85$4.20--
$115.00Aug 21$0.10$3.60$1.85$0.80 07/29$1.30–$2.45$0.80--
$115.00Jan 15$4.00$8.00$6.00$5.00 07/28$4.80–$7.55$5.00--
$155.00Oct 16$20.60$24.50$22.55$20.00 07/06$14.85–$26.90$20.60--
$110.00Aug 21$0.00$3.20$1.60$0.75 07/29$1.23–$1.90$0.75--
$110.00Oct 16$0.65$4.70$2.68$3.10 07/08$2.03–$3.58$2.68--
$110.00Jan 15$3.10$6.60$4.85$4.90 07/27$4.15–$6.25$4.85--
$105.00Aug 21$0.00$2.90$1.45$0.70 07/27$1.08–$1.65$0.70--
$165.00Sep 18$29.20$33.10$31.15$24.60 07/21$22.60–$35.95$29.20--
$165.00Oct 16$29.40$33.30$31.35$21.00 07/08$22.15–$36.10$29.40--
$100.00Aug 21$0.00$2.60$1.30$0.75 07/17$0.85–$1.35$0.75--
$100.00Oct 16$0.05$3.60$1.83$6.10 06/09$1.80–$2.28$1.83--
$100.00Jan 15$1.30$4.90$3.10$3.62 07/02$3.03–$4.22$3.10--
$95.00Aug 21$0.00$2.45$1.23$0.40 07/21$1.10–$1.25$0.40--
$95.00Oct 16$0.00$3.40$1.70$5.20 06/09$1.65–$2.03$1.70--
$90.00Aug 21$0.00$2.35$1.18$0.15 07/29$0.08–$1.18$0.15--
$90.00Oct 16$0.00$3.30$1.65$1.25 07/10$1.35–$1.90$1.25--
$180.00Oct 16$44.20$48.10$46.15$47.10 07/02$34.95–$50.85$46.15--
$85.00Oct 16$0.60$2.00$1.30$1.20 07/29$0.98–$2.10$1.20--
$80.00Oct 16$0.00$3.10$1.55$1.95 06/10$1.23–$1.60$1.55--
$75.00Oct 16$0.00$2.95$1.48$0.75 07/24$1.30–$1.55$0.75--
$75.00Jan 15$0.05$3.40$1.73$2.30 06/23$1.65–$2.08$1.73--
$70.00Oct 16$0.00$2.80$1.40$0.65 07/24$1.20–$1.50$0.65--
$70.00Jan 15$0.00$3.30$1.65$1.90 06/23$1.45–$1.83$1.65--
$65.00Oct 16$0.00$2.70$1.35$0.60 07/24$1.18–$1.45$0.60--
$65.00Jan 15$0.00$3.20$1.60$1.55 06/23$1.20–$1.65$1.55--
$60.00Oct 16$0.00$2.60$1.30$0.50 07/24$0.60–$1.40$0.50--
$60.00Jan 15$0.00$1.70$0.85$1.35 06/15$0.85–$1.35$0.85--
$55.00Jan 15$0.00$2.00$1.00$1.05 06/15$0.83–$1.48$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 1
Put/Call Ratio 0.02
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 2
Put/Call Ratio 0.08
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 127
Total Puts 7
Average Put/Call Ratio 0.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All