Tour v487
PLMR
PALOMAR HLDGS INC
$136.51 +2.03%
$136.26 (-0.18%)🌙
as of 08/03 06:03 PM
(8/3 14:20) ◀
|
Monday, August 3, 2026 (6:03pm)
January 2026
|
▶
◀ 8/3 18:03

Option Volume

Detail
ℹ
Current (08/03) 77
Calls: 50 (65%)
Puts: 27 (35%)
Prior (07/31) 8
Calls: 3 (38%)
Puts: 5 (62%)
Current vs Prior +862.50%
Calls: +1566.67% (Calls)
Puts: +440.00% (Puts)
Prior 7-Day Total 211
Calls: 183 (87%)
Puts: 28 (13%)
Prior 7-Day Average 30
Calls: 26 (87%)
Puts: 4 (13%)
Current vs Prior 7-Day Avg +155.45%
Calls: +91.26%
Puts: +575.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $46.9K
Calls: $18.4K (39%)
Puts: $28.5K (61%)
Prior (07/31) $3.6K
Calls: $2.0K (56%)
Puts: $1.6K (44%)
Current vs Prior +1202.36%
Calls: +814.43%
Puts: +1692.77%
Prior 7-Day Total $140.2K
Calls: $132.0K (94%)
Puts: $8.1K (6%)
Prior 7-Day Average $20.0K
Calls: $18.9K (94%)
Puts: $1.2K (6%)
Current vs Prior 7-Day Avg +134.14%
Calls: -2.56%
Puts: +2355.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.54
Prior (07/31) 1.67
Current vs Prior -67.60%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +6.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 908
Calls: 777 (86%)
Puts: 131 (14%)
Prior (07/31) 124
Calls: 124 (100%)
Puts: -- (0%)
Current vs Prior +632.26%
Prior 7-Day Total 1,603
Calls: 1,601 (100%)
Puts: 2 (0%)
Prior 7-Day Average 229
Calls: 228 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg +296.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.87% | 13.63%
Prior 12.37% | 14.69%
Current vs Prior -4.07% | -7.23%
Prior 7-Day Avg 11.85% | 14.15%
Current vs 7-Day Avg +0.17% | -3.71%
Prior 7-Day Eod 12.37% | 14.69%
Current vs 7-Day Eod -4.07% | -7.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 30.88%
Calls: 27.78% | 34.32%
Puts: 22.22% | 27.45%
Prior 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs Prior -33.67% | -14.51%
Prior 7-Day Avg 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs 7-Day Avg -33.67% | -14.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($28.5K). Massive premium surge with dollar volume up 1202% vs prior. Dollar volume significantly above 7-day average (134% higher). Unusually high activity with volume up 862% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2112.1015.50$13.8024.6%--0.7715
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 213.106.50$4.8070.8%10.435
$155.00Aug 210.002.35$1.18199.2%10.152
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.64, avg 4.16)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.47$4.53$0.479.64$150.47
$140.00$150.00Aug 21$3.15$6.85$3.152.17$143.15
$125.00$140.00Aug 21$9.00$6.00$9.000.67$134.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.50, avg 0.69)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$140.00Aug 21$9.00$9.00$6.001.50$134.00
$140.00$150.00Aug 21$3.15$3.15$6.850.46$143.15
$150.00$155.00Aug 21$0.47$0.47$4.530.10$150.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.07% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$115.00Aug 21$1.18$1.65$2.83$112.17$157.83
$150.00$115.00Aug 21$1.65$1.65$3.30$111.70$153.30
$140.00$115.00Aug 21$4.80$1.65$6.45$108.55$146.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.71, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.71$4.29
$125.00$140.001:2Aug 21$4.20$10.80
$140.00$150.001:2Aug 21$1.50$8.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.27%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$3.100.432.6%2.27%4.83%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 35 vol/day, 93 traded recently)

PLMR averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $72.20 on 06/26 (now $81.20/$84.70) — try a limit near $81.20. Also watch the $60.00 01-15 call last traded $85.30 on 07/29 (now $76.50/$79.90) — try a limit near $78.20; the $80.00 09-18 call last traded $60.70 on 07/27 (now $55.30/$58.50) — try a limit near $56.90. Most tradeable put: the $165.00 10-16 put last traded $21.00 on 07/08 (now $27.60/$31.00) — try a limit near $27.60.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$6.00$9.00$7.50$11.80 07/28$4.30–$15.10$7.506
$135.00Oct 16$9.70$12.70$11.20$15.46 07/29$7.45–$18.25$11.2020
$135.00Jan 15$14.10$17.30$15.70$19.50 07/30$12.10–$22.55$15.705
$140.00Aug 21$3.10$6.50$4.80$10.00 07/28$2.63–$12.10$4.805
$140.00Sep 18$5.10$8.50$6.80$5.80 07/16$4.05–$11.05$5.801
$140.00Oct 16$7.00$10.00$8.50$11.81 07/10$5.45–$14.75$8.5017
$140.00Jan 15$12.70$15.00$13.85$15.19 07/27$9.95–$19.30$13.851
$130.00Aug 21$8.60$12.30$10.45$10.02 07/30$6.70–$19.10$10.023
$130.00Sep 18$10.70$13.80$12.25$11.98 07/30$8.70–$17.80$11.982
$130.00Oct 16$12.00$16.00$14.00$12.80 07/30$9.85–$21.90$12.809
$130.00Jan 15$16.70$20.30$18.50$23.05 07/20$14.70–$26.00$18.503
$145.00Aug 21$1.35$4.80$3.08$2.43 07/30$1.78–$8.90$2.435
$145.00Oct 16$4.30$7.50$5.90$6.53 07/30$3.90–$12.15$5.9025
$145.00Jan 15$10.20$12.30$11.25$14.65 07/29$8.05–$16.85$11.25108
$125.00Aug 21$12.10$15.50$13.80$12.00 07/15$9.55–$23.30$12.1015
$125.00Oct 16$16.00$18.70$17.35$12.00 06/30$12.90–$25.80$16.0010
$125.00Jan 15$20.40$23.40$21.90$26.36 07/20$17.55–$29.90$21.909
$150.00Aug 21$0.00$3.30$1.65$5.34 07/28$1.35–$6.65$1.6510
$150.00Sep 18$1.35$4.80$3.08$3.50 07/22$2.00–$5.75$3.081
$150.00Oct 16$2.80$5.80$4.30$7.53 07/28$2.78–$9.40$4.3024
$150.00Jan 15$8.20$10.40$9.30$12.55 07/29$6.35–$14.35$9.309
$120.00Oct 16$19.20$22.90$21.05$26.33 07/10$16.20–$29.95$21.0512
$120.00Jan 15$23.90$27.20$25.55$29.95 07/20$20.85–$33.60$25.559
$155.00Aug 21$0.00$2.35$1.18$0.50 07/01$1.18–$4.35$0.502
$155.00Oct 16$1.50$4.70$3.10$2.98 07/30$2.08–$7.25$2.98223
$155.00Jan 15$6.60$8.70$7.65$6.60 07/31$4.90–$11.75$6.60124
$115.00Oct 16$23.30$27.10$25.20$16.07 06/26$19.85–$34.20$23.308
$115.00Jan 15$27.30$30.50$28.90$28.85 07/13$24.35–$37.75$28.8511
$160.00Sep 18$0.00$2.75$1.38$1.30 07/21$1.27–$2.20$1.301
$160.00Jan 15$4.00$7.50$5.75$8.49 07/29$3.85–$9.70$5.7510
$160.00Oct 16$0.05$3.70$1.88--$1.88–$1.88—$0.052
$110.00Oct 16$27.60$31.20$29.40$28.78 07/24$23.80–$38.65$28.783
$110.00Jan 15$31.20$34.50$32.85$15.50 06/09$27.80–$42.00$31.204
$165.00Aug 21$0.00$2.15$1.08$1.25 07/08$0.40–$1.73$1.081
$165.00Oct 16$1.10$2.45$1.78$1.20 07/22$1.55–$3.65$1.203
$165.00Jan 15$2.75$6.00$4.38$5.16 07/30$2.83–$7.85$4.389
$105.00Jan 15$35.30$39.10$37.20$19.00 06/15$31.90–$46.15$35.30--
$170.00Oct 16$0.00$2.85$1.43$0.85 07/22$1.35–$2.53$0.852
$170.00Jan 15$1.80$4.90$3.35$3.60 07/21$2.43–$6.30$3.351
$100.00Oct 16$36.80$40.30$38.55$17.43 06/09$32.40–$47.75$36.802
$100.00Jan 15$39.80$42.70$41.25$40.75 07/02$35.90–$50.50$40.752
$175.00Oct 16$0.00$2.45$1.23$1.50 07/08$1.23–$1.85$1.231
$175.00Jan 15$1.55$4.10$2.83$4.08 07/28$2.00–$5.30$2.838
$180.00Oct 16$0.00$2.30$1.15$1.00 07/06$1.15–$1.65$1.002
$180.00Jan 15$0.45$4.30$2.38$2.90 07/30$1.70–$3.90$2.381
$90.00Jan 15$48.40$51.50$49.95$40.70 06/26$44.25–$59.15$48.401
$185.00Jan 15$1.40$3.40$2.40$3.15 07/29$1.50–$3.35$2.4032
$85.00Jan 15$53.60$56.40$55.00$25.06 06/03$48.65–$63.90$53.60--
$190.00Oct 16$0.00$2.20$1.10$0.24 06/09$1.08–$1.38$0.241
$190.00Jan 15$0.20$3.50$1.85$1.50 07/30$1.40–$2.63$1.502
$80.00Sep 18$55.30$58.50$56.90$60.70 07/27$50.30–$64.00$56.901
$80.00Oct 16$56.10$59.20$57.65--$57.65–$57.65—$56.101
$80.00Jan 15$57.70$60.90$59.30--$59.30–$59.30—$57.702
$195.00Jan 15$0.00$3.20$1.60$1.15 07/30$1.30–$2.25$1.151
$75.00Oct 16$60.90$64.40$62.65$62.10 07/27$55.80–$71.60$62.102
$200.00Jan 15$0.00$3.10$1.55$0.80 07/30$1.15–$1.90$0.801
$70.00Oct 16$65.80$68.80$67.30--$67.30–$67.30—$65.801
$60.00Jan 15$76.50$79.90$78.20$85.30 07/29$71.60–$87.05$78.201
$55.00Jan 15$81.20$84.70$82.95$72.20 06/26$76.35–$91.70$81.202
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$4.70$7.50$6.10$8.80 07/15$3.45–$9.85$6.101
$135.00Oct 16$7.60$10.50$9.05$9.10 07/24$6.20–$12.00$9.051
$140.00Aug 21$7.40$10.00$8.70$11.50 07/15$5.20–$13.00$8.704
$130.00Aug 21$2.35$5.50$3.93$3.60 07/30$2.03–$6.95$3.601
$130.00Oct 16$5.40$8.40$6.90$9.10 07/02$4.85–$9.55$6.902
$125.00Aug 21$0.45$4.70$2.58$4.20 07/15$1.85–$4.95$2.581
$125.00Jan 15$6.70$10.10$8.40$11.00 07/23$6.90–$11.10$8.401
$125.00Oct 16$3.50$6.70$5.10--$5.10–$5.10—$3.509
$120.00Aug 21$0.75$3.60$2.17$3.17 07/01$1.22–$3.38$2.175
$120.00Sep 18$1.35$4.30$2.83$3.31 07/31$2.25–$4.68$2.833
$120.00Oct 16$2.20$5.60$3.90$4.20 07/30$3.05–$5.85$3.901
$155.00Oct 16$18.90$22.50$20.70$20.00 07/06$14.85–$26.90$20.001
$115.00Aug 21$0.10$3.20$1.65$0.80 07/29$1.30–$2.45$0.8017
$115.00Jan 15$4.10$7.60$5.85$5.00 07/28$4.80–$7.55$5.001
$110.00Aug 21$0.00$2.85$1.43$0.75 07/29$1.23–$1.90$0.752
$110.00Oct 16$0.85$4.50$2.68$3.10 07/08$2.03–$3.58$2.685
$110.00Jan 15$3.20$6.60$4.90$4.90 07/27$4.15–$6.25$4.902
$165.00Sep 18$27.30$30.80$29.05$24.60 07/21$22.60–$35.95$27.30--
$165.00Oct 16$27.60$31.00$29.30$21.00 07/08$22.15–$36.10$27.601
$105.00Aug 21$0.00$2.60$1.30$0.70 07/27$1.08–$1.65$0.702
$105.00Oct 16$0.45$3.60$2.03--$2.03–$2.03—$0.452
$100.00Aug 21$0.00$2.40$1.20$0.75 07/17$0.85–$1.35$0.751
$100.00Oct 16$0.15$3.50$1.83$6.10 06/09$1.80–$2.28$1.83--
$100.00Jan 15$1.95$4.90$3.43$3.62 07/02$3.03–$4.22$3.431
$95.00Aug 21$0.00$2.30$1.15$0.40 07/21$1.10–$1.25$0.403
$95.00Oct 16$0.00$3.30$1.65$5.20 06/09$1.65–$2.03$1.651
$180.00Oct 16$42.20$45.60$43.90$47.10 07/02$34.95–$50.85$43.90--
$90.00Aug 21$0.00$2.20$1.10$0.15 07/29$0.08–$1.18$0.152
$90.00Oct 16$0.00$3.20$1.60$1.25 07/10$1.35–$1.90$1.251
$85.00Oct 16$0.60$3.10$1.85$1.20 07/29$0.98–$2.10$1.205
$80.00Oct 16$0.00$3.00$1.50$1.95 06/10$1.23–$1.60$1.508
$75.00Oct 16$0.00$2.90$1.45$0.75 07/24$1.30–$1.55$0.755
$75.00Jan 15$0.30$3.00$1.65$2.30 06/23$1.65–$2.08$1.655
$70.00Oct 16$0.00$2.80$1.40$0.65 07/24$1.20–$1.50$0.658
$70.00Jan 15$0.05$3.20$1.63$1.90 06/23$1.45–$1.83$1.633
$65.00Oct 16$0.00$2.70$1.35$0.60 07/24$1.18–$1.45$0.604
$65.00Jan 15$0.00$3.20$1.60$1.55 06/23$1.20–$1.65$1.556
$60.00Oct 16$0.00$2.65$1.33$0.50 07/24$0.60–$1.40$0.503
$60.00Jan 15$0.00$1.70$0.85$1.35 06/15$0.85–$1.35$0.856
$55.00Jan 15$0.00$2.95$1.48$1.05 06/15$0.93–$1.48$1.057

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 27
Put/Call Ratio 0.54
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 183
Total Puts 28
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All