Tour v477
PLMR
PALOMAR HLDGS INC
$133.79 -1.84%
$133.00 (-0.59%)🌙
as of 07/31 07:00 PM
(7/30 19:21) ◀
|
Friday, July 31, 2026 (7:00pm)
January 2026
|
▶ (8/3 14:20)
◀ 7/31 19:00 ▶

Option Volume

Detail
ℹ
Current (07/31) 8
Calls: 3 (38%)
Puts: 5 (62%)
Prior (07/30) 26
Calls: 19 (73%)
Puts: 7 (27%)
Current vs Prior -69.23%
Calls: -84.21% (Calls)
Puts: -28.57% (Puts)
Prior 7-Day Total 242
Calls: 218 (90%)
Puts: 24 (10%)
Prior 7-Day Average 34
Calls: 31 (90%)
Puts: 3 (10%)
Current vs Prior 7-Day Avg -76.86%
Calls: -90.37%
Puts: +45.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.6K
Calls: $2.0K (56%)
Puts: $1.6K (44%)
Prior (07/30) $14.7K
Calls: $12.5K (85%)
Puts: $2.2K (15%)
Current vs Prior -75.52%
Calls: -83.89%
Puts: -28.64%
Prior 7-Day Total $151.1K
Calls: $144.4K (96%)
Puts: $6.7K (4%)
Prior 7-Day Average $21.6K
Calls: $20.6K (96%)
Puts: $955 (4%)
Current vs Prior 7-Day Avg -83.32%
Calls: -90.26%
Puts: +66.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.67
Prior (07/30) 0.37
Current vs Prior +352.38%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +510.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 124
Calls: 124 (100%)
Puts: -- (0%)
Prior (07/30) 274
Calls: 273 (100%)
Puts: 1 (0%)
Current vs Prior -54.74%
Prior 7-Day Total 1,869
Calls: 1,867 (100%)
Puts: 2 (0%)
Prior 7-Day Average 267
Calls: 266 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -53.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.37% | 14.69%
Prior 11.56% | 13.54%
Current vs Prior +7.05% | +8.50%
Prior 7-Day Avg 11.86% | 14.17%
Current vs 7-Day Avg +4.30% | +3.64%
Prior 7-Day Eod 11.56% | 13.54%
Current vs 7-Day Eod +7.05% | +8.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Prior 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 69% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio rising 352% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 40 vol/day, 85 traded recently)

PLMR averages only 40 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 01-15 call last traded $5.95 on 07/22 (now $5.40/$8.00) — try a limit near $5.95.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$5.00$8.00$6.50$8.28 07/17$4.30–$15.10$6.50--
$135.00Oct 16$8.60$11.50$10.05$19.80 07/08$7.45–$18.25$10.05--
$135.00Jan 15$12.70$16.00$14.35$19.80 07/20$12.10–$22.55$14.35--
$130.00Aug 21$8.10$11.00$9.55$8.50 07/15$6.70–$19.10$8.50--
$130.00Sep 18$9.80$12.90$11.35$13.00 07/17$8.70–$17.80$11.35--
$130.00Oct 16$11.60$14.50$13.05$9.85 07/24$9.85–$21.90$11.60--
$130.00Jan 15$15.50$18.50$17.00$23.05 07/20$14.70–$26.00$17.00--
$140.00Aug 21$2.65$5.90$4.28$7.35 07/21$2.63–$12.10$4.28--
$140.00Sep 18$4.40$7.50$5.95$5.80 07/16$4.05–$11.05$5.80--
$140.00Oct 16$6.20$9.00$7.60$11.81 07/10$5.45–$14.75$7.60--
$140.00Jan 15$10.40$13.80$12.10$9.83 07/23$9.95–$19.30$10.40--
$125.00Aug 21$11.10$14.50$12.80$12.00 07/15$9.55–$23.30$12.00--
$125.00Oct 16$14.20$18.00$16.10$12.00 06/30$12.90–$25.80$14.20--
$125.00Jan 15$18.70$22.10$20.40$26.36 07/20$17.55–$29.90$20.40--
$145.00Aug 21$0.85$4.30$2.58$3.12 07/24$1.78–$8.90$2.58--
$145.00Oct 16$4.00$7.00$5.50$12.72 07/08$3.90–$12.15$5.50--
$145.00Jan 15$7.90$11.50$9.70$13.50 07/21$8.05–$16.85$9.70--
$120.00Oct 16$17.90$21.50$19.70$26.33 07/10$16.20–$29.95$19.70--
$120.00Jan 15$22.10$25.50$23.80$29.95 07/20$20.85–$33.60$23.80--
$150.00Aug 21$0.00$3.20$1.60$3.10 07/20$1.35–$6.65$1.60--
$150.00Sep 18$1.10$4.30$2.70$3.50 07/22$2.00–$5.75$2.70--
$150.00Oct 16$1.95$5.50$3.73$5.01 07/10$2.78–$9.40$3.73--
$150.00Jan 15$6.80$9.80$8.30$6.60 07/23$6.35–$14.35$6.80--
$115.00Oct 16$21.50$25.50$23.50$16.07 06/26$19.85–$34.20$21.50--
$115.00Jan 15$25.80$29.10$27.45$28.85 07/13$24.35–$37.75$27.45--
$155.00Aug 21$0.00$2.75$1.38$0.50 07/01$1.18–$4.35$0.50--
$155.00Oct 16$1.30$4.70$3.00$2.10 07/23$2.08–$7.25$2.10--
$155.00Jan 15$5.40$8.00$6.70$5.95 07/22$4.90–$11.75$5.95124
$110.00Oct 16$25.80$29.70$27.75$28.78 07/24$23.80–$38.65$27.75--
$110.00Jan 15$29.70$33.00$31.35$15.50 06/09$27.80–$42.00$29.70--
$160.00Sep 18$0.00$2.80$1.40$1.30 07/21$1.27–$2.20$1.30--
$160.00Jan 15$3.40$6.90$5.15$4.35 07/23$3.85–$9.70$4.35--
$105.00Jan 15$34.00$37.00$35.50$19.00 06/15$31.90–$46.15$34.00--
$165.00Aug 21$0.00$2.20$1.10$1.25 07/08$0.40–$1.73$1.10--
$165.00Oct 16$0.00$3.20$1.60$1.20 07/22$1.55–$3.65$1.20--
$165.00Jan 15$2.30$5.50$3.90$6.50 07/20$2.83–$7.85$3.90--
$100.00Oct 16$34.80$38.70$36.75$17.43 06/09$32.40–$47.75$34.80--
$100.00Jan 15$37.70$41.30$39.50$40.75 07/02$35.90–$50.50$39.50--
$170.00Oct 16$0.00$2.80$1.40$0.85 07/22$1.35–$2.53$0.85--
$170.00Jan 15$1.55$4.90$3.23$3.60 07/21$2.43–$6.30$3.23--
$175.00Oct 16$0.00$2.55$1.27$1.50 07/08$1.23–$1.85$1.27--
$175.00Jan 15$0.80$4.70$2.75$1.30 06/29$2.00–$5.30$1.30--
$90.00Jan 15$47.00$50.10$48.55$40.70 06/26$44.25–$59.15$47.00--
$180.00Oct 16$0.00$2.40$1.20$1.00 07/06$1.08–$1.65$1.00--
$180.00Jan 15$0.65$4.00$2.33$2.10 07/15$1.70–$3.90$2.10--
$85.00Jan 15$51.50$54.60$53.05$25.06 06/03$48.65–$63.90$51.50--
$185.00Jan 15$1.15$3.20$2.17$3.55 07/08$1.50–$3.35$2.17--
$190.00Oct 16$0.00$2.20$1.10$0.24 06/09$1.08–$1.38$0.24--
$190.00Jan 15$0.00$3.40$1.70$1.00 07/20$1.40–$2.63$1.00--
$60.00Jan 15$75.00$78.00$76.50$67.50 06/26$71.60–$87.05$75.00--
$55.00Jan 15$78.80$82.70$80.75$72.20 06/26$76.35–$91.70$78.80--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$5.30$8.70$7.00$8.80 07/15$3.45–$9.85$7.00--
$135.00Oct 16$7.90$11.50$9.70$9.10 07/24$6.20–$12.00$9.10--
$130.00Aug 21$3.30$5.80$4.55$3.84 07/20$2.03–$6.95$3.84--
$130.00Oct 16$5.60$9.50$7.55$9.10 07/02$4.85–$9.55$7.55--
$140.00Aug 21$7.80$11.00$9.40$11.50 07/15$5.20–$13.00$9.40--
$125.00Aug 21$1.35$4.90$3.13$4.20 07/15$1.85–$4.95$3.13--
$125.00Jan 15$6.80$10.90$8.85$11.00 07/23$6.90–$11.10$8.85--
$120.00Aug 21$0.70$3.90$2.30$3.17 07/01$1.22–$3.38$2.30--
$115.00Aug 21$0.10$3.60$1.85$1.50 07/13$1.30–$2.45$1.50--
$155.00Oct 16$20.60$24.50$22.55$20.00 07/06$14.85–$26.90$20.60--
$110.00Aug 21$0.00$3.20$1.60$1.35 07/17$1.23–$1.90$1.35--
$110.00Oct 16$0.65$4.70$2.68$3.10 07/08$2.03–$3.58$2.68--
$105.00Aug 21$0.00$2.90$1.45$1.00 07/17$1.08–$1.65$1.00--
$165.00Sep 18$29.20$33.10$31.15$24.60 07/21$22.60–$35.95$29.20--
$165.00Oct 16$29.40$33.30$31.35$21.00 07/08$22.15–$36.10$29.40--
$100.00Aug 21$0.00$2.60$1.30$0.75 07/17$0.85–$1.35$0.75--
$100.00Oct 16$0.05$3.60$1.83$6.10 06/09$1.80–$2.28$1.83--
$100.00Jan 15$1.30$4.90$3.10$3.62 07/02$3.03–$4.22$3.10--
$95.00Aug 21$0.00$2.45$1.23$0.40 07/21$1.10–$1.25$0.40--
$95.00Oct 16$0.00$3.40$1.70$5.20 06/09$1.65–$2.03$1.70--
$90.00Aug 21$0.00$2.35$1.18$1.55 06/18$0.08–$1.18$1.18--
$90.00Oct 16$0.00$3.30$1.65$1.25 07/10$1.35–$1.90$1.25--
$180.00Oct 16$44.20$48.10$46.15$47.10 07/02$34.95–$50.85$46.15--
$85.00Oct 16$0.60$2.00$1.30$1.10 07/22$0.98–$2.10$1.10--
$80.00Oct 16$0.00$3.10$1.55$1.95 06/10$1.23–$1.60$1.55--
$75.00Oct 16$0.00$2.95$1.48$0.75 07/24$1.30–$1.55$0.75--
$75.00Jan 15$0.05$3.40$1.73$2.30 06/23$1.65–$2.08$1.73--
$70.00Oct 16$0.00$2.80$1.40$0.65 07/24$1.20–$1.50$0.65--
$70.00Jan 15$0.00$3.30$1.65$1.90 06/23$1.45–$1.83$1.65--
$65.00Oct 16$0.00$2.70$1.35$0.60 07/24$1.18–$1.45$0.60--
$65.00Jan 15$0.00$3.20$1.60$1.55 06/23$1.20–$1.65$1.55--
$60.00Oct 16$0.00$2.60$1.30$0.50 07/24$0.60–$1.40$0.50--
$60.00Jan 15$0.00$1.70$0.85$1.35 06/15$0.85–$1.35$0.85--
$55.00Jan 15$0.00$2.00$1.00$1.05 06/15$0.83–$1.48$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 7
Put/Call Ratio 0.37
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 218
Total Puts 24
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All