Tour v473
PLMR
PALOMAR HLDGS INC
$136.30 -4.63%
$135.00 (-0.95%)🌙
as of 07/30 07:21 PM
(7/29 19:01) ◀
|
Thursday, July 30, 2026 (7:21pm)
January 2026
|
▶ (7/31 19:00)
◀ 7/30 19:21 ▶

Option Volume

Detail
ℹ
Current (07/30) 26
Calls: 19 (73%)
Puts: 7 (27%)
Prior (07/29) 62
Calls: 56 (90%)
Puts: 6 (10%)
Current vs Prior -58.06%
Calls: -66.07% (Calls)
Puts: +16.67% (Puts)
Prior 7-Day Total 227
Calls: 204 (90%)
Puts: 23 (10%)
Prior 7-Day Average 32
Calls: 29 (90%)
Puts: 3 (10%)
Current vs Prior 7-Day Avg -19.82%
Calls: -34.80%
Puts: +113.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $14.7K
Calls: $12.5K (85%)
Puts: $2.2K (15%)
Prior (07/29) $46.1K
Calls: $45.6K (99%)
Puts: $522 (1%)
Current vs Prior -68.10%
Calls: -72.62%
Puts: +326.82%
Prior 7-Day Total $145.2K
Calls: $137.3K (95%)
Puts: $7.9K (5%)
Prior 7-Day Average $20.7K
Calls: $19.6K (95%)
Puts: $1.1K (5%)
Current vs Prior 7-Day Avg -29.12%
Calls: -36.38%
Puts: +96.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.37
Prior (07/29) 0.11
Current vs Prior +243.86%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -6.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 274
Calls: 273 (100%)
Puts: 1 (0%)
Prior (07/29) 414
Calls: 413 (100%)
Puts: 1 (0%)
Current vs Prior -33.82%
Prior 7-Day Total 1,708
Calls: 1,706 (100%)
Puts: 2 (0%)
Prior 7-Day Average 244
Calls: 243 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg +12.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.56% | 13.54%
Prior 11.93% | 13.89%
Current vs Prior -3.14% | -2.55%
Prior 7-Day Avg 12.02% | 14.37%
Current vs 7-Day Avg -3.88% | -5.80%
Prior 7-Day Eod 11.93% | 13.89%
Current vs 7-Day Eod -3.14% | -2.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Prior 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($12.5K) vs puts ($2.2K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (19 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 218.9012.20$10.5531.3%10.683
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 218.9012.20$10.5531.3%10.683
$145.00Aug 210.954.70$2.83132.5%10.30--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.854.90$3.3890.2%10.331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.94, avg 0.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$145.00Aug 21$7.72$7.28$7.720.94$137.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.06, avg 1.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$145.00Aug 21$7.72$7.72$7.281.06$137.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.22% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$10.55$3.38$13.93$116.07$143.9310.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.56% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$130.00Aug 21$2.83$3.38$6.21$123.79$151.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.89, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Aug 21$4.89$10.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$0.950.306.4%0.70%7.08%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 40 vol/day, 85 traded recently)

PLMR averages only 40 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 09-18 call last traded $13.00 on 07/17 (now $10.50/$13.60) — try a limit near $12.05. Also watch the $130.00 10-16 call last traded $9.85 on 07/24 (now $11.90/$15.90) — try a limit near $11.90; the $130.00 08-21 call last traded $8.50 on 07/15 (now $8.90/$12.20) — try a limit near $8.90. Most tradeable put: the $130.00 08-21 put last traded $3.84 on 07/20 (now $1.85/$4.90) — try a limit near $3.38.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$5.80$9.00$7.40$8.28 07/17$4.30–$15.10$7.40--
$135.00Oct 16$9.00$13.00$11.00$19.80 07/08$7.45–$18.25$11.00--
$135.00Jan 15$13.60$16.60$15.10$19.80 07/20$12.10–$22.55$15.10--
$140.00Aug 21$2.80$6.60$4.70$7.35 07/21$2.63–$12.10$4.70--
$140.00Sep 18$5.10$8.50$6.80$5.80 07/16$4.05–$11.05$5.80--
$140.00Oct 16$6.40$10.00$8.20$11.81 07/10$5.45–$14.75$8.20--
$140.00Jan 15$11.10$14.70$12.90$9.83 07/23$9.95–$19.30$11.10--
$130.00Aug 21$8.90$12.20$10.55$8.50 07/15$6.70–$19.10$8.903
$130.00Sep 18$10.50$13.60$12.05$13.00 07/17$8.70–$17.80$12.051
$130.00Oct 16$11.90$15.90$13.90$9.85 07/24$9.85–$21.90$11.9011
$130.00Jan 15$16.70$20.50$18.60$23.05 07/20$14.70–$26.00$18.60--
$145.00Aug 21$0.95$4.70$2.83$3.12 07/24$1.78–$8.90$2.83--
$145.00Oct 16$4.70$7.90$6.30$12.72 07/08$3.90–$12.15$6.3025
$145.00Jan 15$8.80$11.90$10.35$13.50 07/21$8.05–$16.85$10.35--
$125.00Aug 21$12.30$15.40$13.85$12.00 07/15$9.55–$23.30$12.30--
$125.00Oct 16$15.40$19.00$17.20$12.00 06/30$12.90–$25.80$15.40--
$125.00Jan 15$19.80$23.70$21.75$26.36 07/20$17.55–$29.90$21.75--
$150.00Aug 21$0.10$3.50$1.80$3.10 07/20$1.35–$6.65$1.80--
$150.00Sep 18$1.20$4.90$3.05$3.50 07/22$2.00–$5.75$3.05--
$150.00Oct 16$3.50$5.50$4.50$5.01 07/10$2.78–$9.40$4.50--
$150.00Jan 15$7.20$9.80$8.50$6.60 07/23$6.35–$14.35$7.20--
$120.00Oct 16$19.50$23.20$21.35$26.33 07/10$16.20–$29.95$21.35--
$120.00Jan 15$23.50$27.20$25.35$29.95 07/20$20.85–$33.60$25.35--
$155.00Aug 21$0.00$2.80$1.40$0.50 07/01$1.18–$4.35$0.50--
$155.00Oct 16$1.95$4.00$2.98$2.10 07/23$2.08–$7.25$2.10224
$155.00Jan 15$5.50$8.50$7.00$5.95 07/22$4.90–$11.75$5.95--
$115.00Oct 16$23.50$27.30$25.40$16.07 06/26$19.85–$34.20$23.50--
$115.00Jan 15$27.30$31.00$29.15$28.85 07/13$24.35–$37.75$28.85--
$160.00Sep 18$0.00$2.90$1.45$1.30 07/21$1.27–$2.20$1.30--
$160.00Jan 15$4.30$7.00$5.65$4.35 07/23$3.85–$9.70$4.35--
$110.00Oct 16$27.90$31.70$29.80$28.78 07/24$23.80–$38.65$28.78--
$110.00Jan 15$31.30$35.00$33.15$15.50 06/09$27.80–$42.00$31.30--
$165.00Aug 21$0.00$2.45$1.23$1.25 07/08$0.40–$1.73$1.23--
$165.00Oct 16$0.00$3.30$1.65$1.20 07/22$1.55–$3.65$1.20--
$165.00Jan 15$2.65$6.00$4.33$6.50 07/20$2.83–$7.85$4.339
$105.00Jan 15$35.40$39.30$37.35$19.00 06/15$31.90–$46.15$35.40--
$170.00Oct 16$0.00$2.85$1.43$0.85 07/22$1.35–$2.53$0.85--
$170.00Jan 15$2.45$4.90$3.68$3.60 07/21$2.43–$6.30$3.60--
$100.00Oct 16$37.10$40.80$38.95$17.43 06/09$32.40–$47.75$37.10--
$100.00Jan 15$39.70$43.50$41.60$40.75 07/02$35.90–$50.50$40.75--
$175.00Oct 16$0.00$2.50$1.25$1.50 07/08$1.05–$1.85$1.25--
$175.00Jan 15$1.80$4.90$3.35$1.30 06/29$2.00–$5.30$1.80--
$180.00Oct 16$0.00$2.30$1.15$1.00 07/06$1.08–$1.65$1.00--
$180.00Jan 15$1.00$4.40$2.70$2.10 07/15$1.70–$3.90$2.10--
$90.00Jan 15$48.60$52.40$50.50$40.70 06/26$44.25–$59.15$48.60--
$185.00Jan 15$1.40$3.40$2.40$3.55 07/08$1.50–$3.35$2.40--
$85.00Jan 15$53.10$56.90$55.00$25.06 06/03$48.65–$63.90$53.10--
$190.00Oct 16$0.00$2.35$1.18$0.24 06/09$1.08–$1.38$0.24--
$190.00Jan 15$0.15$3.50$1.83$1.00 07/20$1.40–$2.63$1.00--
$60.00Jan 15$77.00$79.40$78.20$67.50 06/26$71.60–$87.05$77.00--
$55.00Jan 15$81.10$85.00$83.05$72.20 06/26$76.35–$91.70$81.10--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$5.00$8.00$6.50$8.80 07/15$3.45–$9.85$6.50--
$135.00Oct 16$6.80$10.50$8.65$9.10 07/24$6.20–$12.00$8.65--
$140.00Aug 21$6.40$10.30$8.35$11.50 07/15$5.20–$13.00$8.35--
$130.00Aug 21$1.85$4.90$3.38$3.84 07/20$2.03–$6.95$3.381
$130.00Oct 16$4.70$8.80$6.75$9.10 07/02$4.85–$9.55$6.75--
$125.00Aug 21$0.60$4.90$2.75$4.20 07/15$1.85–$4.95$2.75--
$125.00Jan 15$6.40$10.40$8.40$11.00 07/23$6.90–$11.10$8.40--
$120.00Aug 21$0.05$4.10$2.07$3.17 07/01$1.22–$3.38$2.07--
$155.00Oct 16$19.50$22.80$21.15$20.00 07/06$14.85–$26.90$20.00--
$115.00Aug 21$0.80$2.95$1.88$1.50 07/13$1.30–$2.45$1.50--
$110.00Aug 21$0.00$2.90$1.45$1.35 07/17$1.23–$1.90$1.35--
$110.00Oct 16$0.65$4.70$2.68$3.10 07/08$2.03–$3.58$2.68--
$165.00Sep 18$27.10$30.80$28.95$24.60 07/21$22.60–$35.95$27.10--
$165.00Oct 16$27.40$31.20$29.30$21.00 07/08$22.15–$36.10$27.40--
$105.00Aug 21$0.00$2.70$1.35$1.00 07/17$1.08–$1.65$1.00--
$100.00Aug 21$0.00$2.45$1.23$0.75 07/17$0.85–$1.38$0.75--
$100.00Oct 16$0.05$3.80$1.92$6.10 06/09$1.80–$2.28$1.92--
$100.00Jan 15$1.45$4.90$3.18$3.62 07/02$3.03–$4.22$3.18--
$95.00Aug 21$0.00$2.30$1.15$0.40 07/21$1.10–$1.25$0.40--
$95.00Oct 16$0.00$3.60$1.80$5.20 06/09$1.65–$2.03$1.80--
$180.00Oct 16$41.80$45.70$43.75$47.10 07/02$34.95–$50.85$43.75--
$90.00Aug 21$0.00$2.25$1.13$1.55 06/18$0.08–$1.18$1.13--
$90.00Oct 16$0.00$3.40$1.70$1.25 07/10$1.35–$1.90$1.25--
$85.00Oct 16$0.60$1.90$1.25$1.10 07/22$0.98–$2.10$1.10--
$80.00Oct 16$0.00$3.10$1.55$1.95 06/10$1.23–$1.60$1.55--
$75.00Oct 16$0.00$2.95$1.48$0.75 07/24$1.30–$1.55$0.75--
$75.00Jan 15$0.00$3.30$1.65$2.30 06/23$1.65–$2.08$1.65--
$70.00Oct 16$0.00$2.85$1.43$0.65 07/24$1.20–$1.50$0.65--
$70.00Jan 15$0.00$2.90$1.45$1.90 06/23$1.45–$1.83$1.45--
$65.00Oct 16$0.00$2.75$1.38$0.60 07/24$1.18–$1.45$0.60--
$65.00Jan 15$0.20$2.90$1.55$1.55 06/23$1.20–$1.65$1.55--
$60.00Oct 16$0.00$2.65$1.33$0.50 07/24$0.60–$1.40$0.50--
$60.00Jan 15$0.00$1.70$0.85$1.35 06/15$0.85–$1.35$0.85--
$55.00Jan 15$0.00$2.20$1.10$1.05 06/15$0.83–$1.48$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 7
Put/Call Ratio 0.37
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 6
Put/Call Ratio 0.11
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 204
Total Puts 23
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All