Tour v457
PLMR
PALOMAR HLDGS INC
$142.91 -0.17%
$140.77 (-1.50%)🌙
as of 07/29 07:01 PM
(7/28 18:58) ◀
|
Wednesday, July 29, 2026 (7:01pm)
January 2026
|
▶
◀ 7/29 19:01

Option Volume

Detail
ℹ
Current (07/29) 62
Calls: 56 (90%)
Puts: 6 (10%)
Prior (07/28) 55
Calls: 53 (96%)
Puts: 2 (4%)
Current vs Prior +12.73%
Calls: +5.66% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 267
Calls: 249 (93%)
Puts: 18 (7%)
Prior 7-Day Average 38
Calls: 35 (93%)
Puts: 2 (7%)
Current vs Prior 7-Day Avg +62.55%
Calls: +57.43%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $46.1K
Calls: $45.6K (99%)
Puts: $522 (1%)
Prior (07/28) $34.8K
Calls: $34.1K (98%)
Puts: $705 (2%)
Current vs Prior +32.48%
Calls: +33.69%
Puts: -25.96%
Prior 7-Day Total $240.9K
Calls: $233.1K (97%)
Puts: $7.8K (3%)
Prior 7-Day Average $34.4K
Calls: $33.3K (97%)
Puts: $1.1K (3%)
Current vs Prior 7-Day Avg +33.95%
Calls: +36.86%
Puts: -53.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.11
Prior (07/28) 0.04
Current vs Prior +183.93%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -71.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 414
Calls: 413 (100%)
Puts: 1 (0%)
Prior (07/28) 275
Calls: 275 (100%)
Puts: -- (0%)
Current vs Prior +50.55%
Prior 7-Day Total 1,336
Calls: 1,335 (100%)
Puts: 1 (0%)
Prior 7-Day Average 190
Calls: 190 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg +116.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.93% | 13.89%
Prior 11.74% | 14.04%
Current vs Prior +1.67% | -1.07%
Prior 7-Day Avg 12.04% | 14.34%
Current vs 7-Day Avg -0.91% | -3.16%
Prior 7-Day Eod 11.74% | 14.04%
Current vs 7-Day Eod +1.67% | -1.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Prior 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($45.6K) vs puts ($522). Extreme bullish P/C ratio of 0.11 - heavy call buying (56 calls vs 6 puts). P/C ratio rising 184% - increased hedging/bearish positioning. Call-heavy open interest (413 calls vs 1 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.002.45$1.23199.2%10.08--
$115.00Aug 210.102.95$1.53186.3%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 15.67, avg 15.67)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.30$4.70$0.3015.67$114.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.30$0.30$4.700.06$114.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.93, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 40 vol/day, 85 traded recently)

PLMR averages only 40 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 10-16 call last traded $19.80 on 07/08 (now $13.50/$17.00) — try a limit near $15.25. Also watch the $155.00 01-15 call last traded $5.95 on 07/22 (now $8.60/$11.40) — try a limit near $8.60; the $145.00 10-16 call last traded $12.72 on 07/08 (now $7.70/$10.90) — try a limit near $9.30. Most tradeable put: the $90.00 08-21 put last traded $1.55 on 06/18 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$4.10$8.00$6.05$3.12 07/24$1.78–$8.90$4.10--
$145.00Oct 16$7.70$10.90$9.30$12.72 07/08$3.90–$12.15$9.3025
$145.00Jan 15$12.40$16.00$14.20$13.50 07/21$8.05–$16.85$13.50--
$140.00Aug 21$7.80$10.50$9.15$7.35 07/21$2.63–$12.10$7.80--
$140.00Sep 18$8.90$12.40$10.65$5.80 07/16$4.05–$11.05$8.90--
$140.00Oct 16$10.30$13.80$12.05$11.81 07/10$5.45–$14.75$11.81--
$140.00Jan 15$15.10$18.70$16.90$9.83 07/23$9.95–$19.30$15.10--
$150.00Aug 21$3.10$5.20$4.15$3.10 07/20$1.35–$6.65$3.10--
$150.00Sep 18$3.90$7.50$5.70$3.50 07/22$2.00–$5.75$3.90--
$150.00Oct 16$5.10$9.00$7.05$5.01 07/10$2.78–$9.40$5.10--
$150.00Jan 15$10.10$13.60$11.85$6.60 07/23$6.35–$14.35$10.10--
$135.00Aug 21$10.50$13.70$12.10$8.28 07/17$4.30–$15.10$10.50--
$135.00Oct 16$13.50$17.00$15.25$19.80 07/08$7.45–$18.25$15.2520
$135.00Jan 15$18.10$21.50$19.80$19.80 07/20$12.10–$22.55$19.80--
$155.00Aug 21$0.10$4.20$2.15$0.50 07/01$1.18–$4.35$0.50--
$155.00Oct 16$3.30$6.90$5.10$2.10 07/23$2.08–$7.25$3.30225
$155.00Jan 15$8.60$11.40$10.00$5.95 07/22$4.90–$11.75$8.60125
$130.00Aug 21$13.80$17.80$15.80$8.50 07/15$6.70–$19.10$13.80--
$130.00Sep 18$15.30$19.10$17.20$13.00 07/17$8.70–$17.80$15.30--
$130.00Oct 16$17.30$20.30$18.80$9.85 07/24$9.85–$21.90$17.30--
$130.00Jan 15$21.80$24.80$23.30$23.05 07/20$14.70–$26.00$23.05--
$160.00Sep 18$0.10$4.20$2.15$1.30 07/21$1.27–$2.20$1.30--
$160.00Jan 15$6.20$9.70$7.95$4.35 07/23$3.85–$9.70$6.20--
$125.00Aug 21$17.90$22.00$19.95$12.00 07/15$9.55–$23.30$17.90--
$125.00Oct 16$20.70$24.60$22.65$12.00 06/30$12.90–$25.80$20.70--
$125.00Jan 15$25.50$28.90$27.20$26.36 07/20$17.55–$29.90$26.36--
$165.00Aug 21$0.00$2.70$1.35$1.25 07/08$0.40–$1.73$1.25--
$165.00Oct 16$0.50$4.80$2.65$1.20 07/22$1.55–$3.65$1.20--
$165.00Jan 15$4.60$8.00$6.30$6.50 07/20$2.83–$7.85$6.30--
$120.00Oct 16$24.90$29.10$27.00$26.33 07/10$16.20–$29.95$26.33--
$120.00Jan 15$29.30$32.70$31.00$29.95 07/20$20.85–$33.60$29.95--
$170.00Oct 16$0.05$3.90$1.98$0.85 07/22$1.35–$2.53$0.85--
$170.00Jan 15$3.20$7.00$5.10$3.60 07/21$2.43–$6.30$3.60--
$115.00Oct 16$29.30$33.50$31.40$16.07 06/26$19.85–$34.20$29.30--
$115.00Jan 15$33.30$36.90$35.10$28.85 07/13$24.35–$37.75$33.30--
$175.00Oct 16$0.00$3.70$1.85$1.50 07/08$1.05–$1.85$1.50--
$175.00Jan 15$2.10$6.00$4.05$1.30 06/29$2.00–$5.30$2.10--
$110.00Oct 16$33.90$37.70$35.80$28.78 07/24$23.80–$38.65$33.90--
$110.00Jan 15$37.40$40.80$39.10$15.50 06/09$27.80–$42.00$37.40--
$180.00Oct 16$0.00$3.30$1.65$1.00 07/06$1.08–$1.65$1.00--
$180.00Jan 15$1.15$4.90$3.03$2.10 07/15$1.70–$3.90$2.10--
$105.00Jan 15$41.70$45.00$43.35$19.00 06/15$31.90–$46.15$41.70--
$185.00Jan 15$2.10$4.50$3.30$3.55 07/08$1.50–$3.35$3.3018
$100.00Oct 16$43.30$46.90$45.10$17.43 06/09$32.40–$47.75$43.30--
$100.00Jan 15$46.10$49.30$47.70$40.75 07/02$35.90–$50.50$46.10--
$190.00Oct 16$0.00$2.75$1.38$0.24 06/09$1.08–$1.38$0.24--
$190.00Jan 15$0.35$4.30$2.32$1.00 07/20$1.40–$2.63$1.00--
$90.00Jan 15$55.10$58.30$56.70$40.70 06/26$44.25–$59.15$55.10--
$85.00Jan 15$59.60$62.90$61.25$25.06 06/03$48.65–$63.90$59.60--
$60.00Jan 15$82.90$85.30$84.10$67.50 06/26$71.60–$87.05$82.90--
$55.00Jan 15$87.60$90.10$88.85$72.20 06/26$76.35–$91.70$87.60--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.10$7.50$5.80$11.50 07/15$5.20–$13.00$5.80--
$135.00Aug 21$2.05$5.50$3.78$8.80 07/15$3.45–$9.85$3.78--
$135.00Oct 16$4.60$8.50$6.55$9.10 07/24$6.20–$12.00$6.55--
$155.00Oct 16$14.70$17.70$16.20$20.00 07/06$14.85–$26.90$16.20--
$130.00Aug 21$0.55$3.60$2.08$3.84 07/20$2.03–$6.95$2.08--
$130.00Oct 16$2.70$7.00$4.85$9.10 07/02$4.85–$9.55$4.85--
$125.00Aug 21$0.30$4.00$2.15$4.20 07/15$1.85–$4.95$2.15--
$125.00Jan 15$5.50$9.00$7.25$11.00 07/23$6.90–$11.10$7.25--
$165.00Sep 18$21.40$24.90$23.15$24.60 07/21$22.60–$35.95$23.15--
$165.00Oct 16$21.70$25.50$23.60$21.00 07/08$22.15–$36.10$21.70--
$120.00Aug 21$0.00$3.10$1.55$3.17 07/01$1.22–$3.38$1.55--
$115.00Aug 21$0.10$2.95$1.53$1.50 07/13$1.30–$2.48$1.50--
$110.00Aug 21$0.00$2.45$1.23$1.35 07/17$1.23–$2.03$1.23--
$110.00Oct 16$0.05$4.00$2.03$3.10 07/08$2.03–$3.58$2.03--
$180.00Oct 16$35.50$39.30$37.40$47.10 07/02$34.95–$50.85$37.40--
$105.00Aug 21$0.00$2.35$1.18$1.00 07/17$1.08–$1.67$1.00--
$100.00Aug 21$0.00$2.25$1.13$0.75 07/17$0.85–$1.38$0.75--
$100.00Oct 16$0.25$3.50$1.88$6.10 06/09$1.80–$2.28$1.88--
$100.00Jan 15$1.35$5.30$3.33$3.62 07/02$3.03–$4.22$3.33--
$95.00Aug 21$0.00$2.20$1.10$0.40 07/21$1.10–$1.38$0.40--
$95.00Oct 16$0.00$3.40$1.70$5.20 06/09$1.65–$2.03$1.70--
$90.00Aug 21$0.00$0.15$0.08$1.55 06/18$0.08–$1.20$0.081
$90.00Oct 16$0.00$3.20$1.60$1.25 07/10$1.35–$1.90$1.25--
$85.00Oct 16$0.60$1.70$1.15$1.10 07/22$0.98–$2.10$1.10--
$80.00Oct 16$0.00$2.95$1.48$1.95 06/10$1.23–$1.60$1.48--
$75.00Oct 16$0.00$2.85$1.43$0.75 07/24$1.30–$1.55$0.75--
$75.00Jan 15$0.05$3.70$1.88$2.30 06/23$1.67–$2.08$1.88--
$70.00Oct 16$0.00$2.75$1.38$0.65 07/24$1.20–$1.50$0.65--
$70.00Jan 15$0.05$3.50$1.78$1.90 06/23$1.50–$1.83$1.78--
$65.00Oct 16$0.00$2.65$1.33$0.60 07/24$1.18–$1.45$0.60--
$65.00Jan 15$0.00$3.20$1.60$1.55 06/23$1.20–$1.65$1.55--
$60.00Oct 16$0.00$2.55$1.27$0.50 07/24$0.60–$1.40$0.50--
$60.00Jan 15$0.00$1.70$0.85$1.35 06/15$0.85–$1.35$0.85--
$55.00Jan 15$0.00$2.90$1.45$1.05 06/15$0.83–$1.48$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 6
Put/Call Ratio 0.11
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 2
Put/Call Ratio 0.04
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 249
Total Puts 18
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All