Tour v452
PLMR
PALOMAR HLDGS INC
$143.16 +1.68%
(7/27 18:58) ◀
|
Tuesday, July 28, 2026 (6:58pm)
January 2026
|
▶ (7/29 19:01)
◀ 7/28 18:58 ▶

Option Volume

Detail
ℹ
Current (07/28) 55
Calls: 53 (96%)
Puts: 2 (4%)
Prior (07/27) 32
Calls: 30 (94%)
Puts: 2 (6%)
Current vs Prior +71.88%
Calls: +76.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 227
Calls: 208 (92%)
Puts: 19 (8%)
Prior 7-Day Average 32
Calls: 29 (92%)
Puts: 2 (8%)
Current vs Prior 7-Day Avg +69.60%
Calls: +78.37%
Puts: -26.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $34.8K
Calls: $34.1K (98%)
Puts: $705 (2%)
Prior (07/27) $26.7K
Calls: $26.1K (98%)
Puts: $590 (2%)
Current vs Prior +30.28%
Calls: +30.52%
Puts: +19.49%
Prior 7-Day Total $228.5K
Calls: $221.1K (97%)
Puts: $7.4K (3%)
Prior 7-Day Average $32.6K
Calls: $31.6K (97%)
Puts: $1.1K (3%)
Current vs Prior 7-Day Avg +6.57%
Calls: +7.92%
Puts: -33.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.04
Prior (07/27) 0.07
Current vs Prior -43.40%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -90.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 275
Calls: 275 (100%)
Puts: -- (0%)
Prior (07/27) 260
Calls: 260 (100%)
Puts: -- (0%)
Current vs Prior +5.77%
Prior 7-Day Total 1,133
Calls: 1,132 (100%)
Puts: 1 (0%)
Prior 7-Day Average 161
Calls: 161 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg +69.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.74% | 14.04%
Prior 11.04% | 13.74%
Current vs Prior +6.26% | +2.16%
Prior 7-Day Avg 12.20% | 14.51%
Current vs 7-Day Avg -3.84% | -3.21%
Prior 7-Day Eod 11.04% | 13.74%
Current vs 7-Day Eod +6.26% | +2.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Prior 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($34.1K) vs puts ($705). Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (53 calls vs 2 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2111.1013.50$12.3019.5%10.70--
$140.00Aug 217.4011.00$9.2039.1%20.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.4011.00$9.2039.1%20.60--
$135.00Aug 2111.1013.50$12.3019.5%10.70--
$150.00Aug 212.506.00$4.2582.4%10.379
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.02, avg 0.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Aug 21$4.95$5.05$4.951.02$144.95
$135.00$140.00Aug 21$3.10$1.90$3.100.61$138.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.63, avg 1.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$3.10$3.10$1.901.63$138.10
$140.00$150.00Aug 21$4.95$4.95$5.050.98$144.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21$0.70$9.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.75%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$2.500.374.8%1.75%6.52%19

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 40 vol/day, 85 traded recently)

PLMR averages only 40 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 10-16 call last traded $12.72 on 07/08 (now $8.50/$11.50) — try a limit near $10.00. Also watch the $185.00 01-15 call last traded $3.55 on 07/08 (now $2.10/$4.50) — try a limit near $3.30; the $155.00 10-16 call last traded $2.10 on 07/23 (now $3.20/$7.40) — try a limit near $3.20.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$4.40$7.80$6.10$3.12 07/24$1.75–$8.90$4.40--
$145.00Oct 16$8.50$11.50$10.00$12.72 07/08$3.90–$12.15$10.0025
$145.00Jan 15$13.40$16.80$15.10$13.50 07/21$7.65–$16.85$13.50--
$140.00Aug 21$7.40$11.00$9.20$7.35 07/21$2.63–$12.10$7.40--
$140.00Sep 18$9.10$13.00$11.05$5.80 07/16$4.05–$11.05$9.10--
$140.00Oct 16$11.30$14.50$12.90$11.81 07/10$5.40–$14.75$11.81--
$140.00Jan 15$16.10$19.40$17.75$9.83 07/23$9.40–$19.30$16.10--
$150.00Aug 21$2.50$6.00$4.25$3.10 07/20$1.35–$6.65$3.109
$150.00Sep 18$4.00$7.50$5.75$3.50 07/22$2.00–$5.75$4.00--
$150.00Oct 16$5.30$9.00$7.15$5.01 07/10$2.65–$9.40$5.30--
$150.00Jan 15$11.00$14.10$12.55$6.60 07/23$5.85–$14.35$11.00--
$135.00Aug 21$11.10$13.50$12.30$8.28 07/17$4.30–$15.10$11.10--
$135.00Oct 16$14.60$17.80$16.20$19.80 07/08$7.30–$18.25$16.20--
$135.00Jan 15$19.10$22.40$20.75$19.80 07/20$11.50–$22.55$19.80--
$155.00Aug 21$0.05$4.20$2.13$0.50 07/01$1.18–$4.35$0.50--
$155.00Oct 16$3.20$7.40$5.30$2.10 07/23$2.08–$7.25$3.20230
$155.00Jan 15$9.20$12.00$10.60$5.95 07/22$4.68–$11.75$9.20--
$130.00Aug 21$14.00$17.60$15.80$8.50 07/15$6.50–$19.10$14.00--
$130.00Sep 18$15.80$19.80$17.80$13.00 07/17$8.70–$17.80$15.80--
$130.00Oct 16$17.50$21.30$19.40$9.85 07/24$9.50–$21.90$17.50--
$130.00Jan 15$22.40$25.80$24.10$23.05 07/20$13.85–$26.00$23.05--
$160.00Sep 18$0.20$4.20$2.20$1.30 07/21$1.27–$2.20$1.30--
$160.00Jan 15$7.30$10.00$8.65$4.35 07/23$3.60–$9.70$7.30--
$125.00Aug 21$18.30$21.90$20.10$12.00 07/15$9.05–$23.30$18.30--
$125.00Oct 16$21.00$25.50$23.25$12.00 06/30$12.15–$25.80$21.00--
$125.00Jan 15$26.00$29.20$27.60$26.36 07/20$16.45–$29.90$26.36--
$165.00Aug 21$0.20$2.15$1.18$1.25 07/08$0.40–$1.73$1.18--
$165.00Oct 16$0.50$4.60$2.55$1.20 07/22$1.45–$3.65$1.20--
$165.00Jan 15$5.20$8.50$6.85$6.50 07/20$2.70–$7.85$6.50--
$120.00Oct 16$25.30$29.50$27.40$26.33 07/10$15.20–$29.95$26.33--
$120.00Jan 15$29.90$32.70$31.30$29.95 07/20$19.35–$33.60$29.95--
$170.00Oct 16$0.05$3.90$1.98$0.85 07/22$1.27–$2.53$0.85--
$170.00Jan 15$3.70$7.00$5.35$3.60 07/21$2.13–$6.30$3.70--
$115.00Oct 16$29.70$34.00$31.85$16.07 06/26$18.35–$34.20$29.70--
$115.00Jan 15$33.90$37.10$35.50$28.85 07/13$22.45–$37.75$33.90--
$175.00Oct 16$0.00$3.20$1.60$1.50 07/08$1.05–$1.85$1.50--
$175.00Jan 15$3.20$5.90$4.55$1.30 06/29$1.85–$5.30$3.20--
$110.00Oct 16$34.20$38.40$36.30$28.78 07/24$22.15–$38.65$34.20--
$110.00Jan 15$38.10$40.70$39.40$15.50 06/09$25.85–$42.00$38.10--
$180.00Oct 16$0.00$2.80$1.40$1.00 07/06$1.08–$1.60$1.00--
$180.00Jan 15$1.70$4.70$3.20$2.10 07/15$1.70–$3.90$2.10--
$105.00Jan 15$42.30$45.80$44.05$19.00 06/15$29.60–$46.15$42.30--
$185.00Jan 15$2.10$4.50$3.30$3.55 07/08$1.50–$3.35$3.3011
$100.00Oct 16$43.50$47.90$45.70$17.43 06/09$30.55–$47.75$43.50--
$100.00Jan 15$46.70$50.20$48.45$40.75 07/02$33.40–$50.50$46.70--
$190.00Oct 16$0.00$2.55$1.27$0.24 06/09$1.08–$1.27$0.24--
$190.00Jan 15$0.35$3.50$1.93$1.00 07/20$1.40–$2.63$1.00--
$90.00Jan 15$55.60$59.30$57.45$40.70 06/26$41.75–$59.15$55.60--
$85.00Jan 15$59.90$63.70$61.80$25.06 06/03$45.85–$63.90$59.90--
$60.00Jan 15$83.60$87.10$85.35$67.50 06/26$68.60–$87.05$83.60--
$55.00Jan 15$88.40$91.70$90.05$72.20 06/26$73.15–$91.70$88.40--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$3.50$6.90$5.20$11.50 07/15$5.20–$15.40$5.20--
$135.00Aug 21$2.00$4.90$3.45$8.80 07/15$3.45–$12.20$3.45--
$135.00Oct 16$4.20$8.20$6.20$9.10 07/24$6.20–$14.05$6.20--
$155.00Oct 16$14.10$17.50$15.80$20.00 07/06$14.85–$29.10$15.80--
$130.00Aug 21$0.45$3.60$2.03$3.84 07/20$2.03–$9.30$2.03--
$130.00Oct 16$3.20$6.80$5.00$9.10 07/02$5.00–$11.50$5.00--
$125.00Aug 21$0.00$3.70$1.85$4.20 07/15$1.85–$6.95$1.85--
$125.00Jan 15$5.10$8.70$6.90$11.00 07/23$6.90–$12.15$6.90--
$165.00Sep 18$20.50$24.70$22.60$24.60 07/21$22.60–$35.95$22.60--
$165.00Oct 16$21.40$25.50$23.45$21.00 07/08$22.15–$38.55$21.40--
$120.00Aug 21$0.00$3.20$1.60$3.17 07/01$1.22–$4.85$1.60--
$115.00Aug 21$0.00$2.65$1.33$1.50 07/13$1.30–$3.53$1.33--
$110.00Aug 21$0.00$2.50$1.25$1.35 07/17$1.25–$2.58$1.25--
$110.00Oct 16$0.05$4.20$2.13$3.10 07/08$2.13–$4.28$2.13--
$180.00Oct 16$35.10$39.30$37.20$47.10 07/02$34.95–$53.40$37.20--
$105.00Aug 21$0.00$2.40$1.20$1.00 07/17$1.08–$2.07$1.00--
$100.00Aug 21$0.00$2.35$1.18$0.75 07/17$0.85–$1.83$0.75--
$100.00Oct 16$0.05$3.70$1.88$6.10 06/09$1.80–$2.75$1.88--
$100.00Jan 15$1.25$4.90$3.08$3.62 07/02$3.03–$4.85$3.08--
$95.00Aug 21$0.00$2.30$1.15$0.40 07/21$1.10–$1.60$0.40--
$95.00Oct 16$0.00$3.50$1.75$5.20 06/09$1.65–$2.10$1.75--
$90.00Aug 21$0.00$2.25$1.13$1.55 06/18$1.08–$1.43$1.13--
$90.00Oct 16$0.00$3.10$1.55$1.25 07/10$1.35–$2.00$1.25--
$85.00Oct 16$0.60$1.70$1.15$1.10 07/22$0.98–$2.10$1.10--
$80.00Oct 16$0.00$2.75$1.38$1.95 06/10$1.23–$1.65$1.38--
$75.00Oct 16$0.00$2.65$1.33$0.75 07/24$1.30–$1.55$0.75--
$75.00Jan 15$0.20$3.50$1.85$2.30 06/23$1.67–$2.08$1.85--
$70.00Oct 16$0.00$2.55$1.27$0.65 07/24$1.20–$1.50$0.65--
$70.00Jan 15$0.05$3.30$1.67$1.90 06/23$1.50–$1.83$1.67--
$65.00Oct 16$0.00$2.45$1.23$0.60 07/24$1.18–$1.45$0.60--
$65.00Jan 15$0.00$3.20$1.60$1.55 06/23$1.20–$1.65$1.55--
$60.00Oct 16$0.00$2.40$1.20$0.50 07/24$0.60–$1.40$0.50--
$60.00Jan 15$0.00$1.70$0.85$1.35 06/15$0.85–$1.35$0.85--
$55.00Jan 15$0.00$2.75$1.38$1.05 06/15$0.83–$1.48$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 2
Put/Call Ratio 0.04
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 2
Put/Call Ratio 0.07
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 208
Total Puts 19
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All