Tour v422
PLMR
PALOMAR HLDGS INC
$140.80 +2.36%
$141.00 (+0.14%)🌙
as of 07/27 06:58 PM
(7/24 03:25) ◀
|
Monday, July 27, 2026 (6:58pm)
January 2026
|
▶ (7/28 18:58)
◀ 7/27 18:58 ▶

Option Volume

Detail
ℹ
Current (07/27) 32
Calls: 30 (94%)
Puts: 2 (6%)
Prior (07/24) 9
Calls: 4 (44%)
Puts: 5 (56%)
Current vs Prior +255.56%
Calls: +650.00% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 210
Calls: 193 (92%)
Puts: 17 (8%)
Prior 7-Day Average 30
Calls: 27 (92%)
Puts: 2 (8%)
Current vs Prior 7-Day Avg +6.67%
Calls: +8.81%
Puts: -17.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $26.7K
Calls: $26.1K (98%)
Puts: $590 (2%)
Prior (07/24) $7.8K
Calls: $6.5K (82%)
Puts: $1.4K (18%)
Current vs Prior +240.75%
Calls: +304.43%
Puts: -57.25%
Prior 7-Day Total $206.0K
Calls: $199.1K (97%)
Puts: $6.8K (3%)
Prior 7-Day Average $29.4K
Calls: $28.4K (97%)
Puts: $975 (3%)
Current vs Prior 7-Day Avg -9.23%
Calls: -8.19%
Puts: -39.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.07
Prior (07/24) 1.25
Current vs Prior -94.67%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -85.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 260
Calls: 260 (100%)
Puts: -- (0%)
Prior (07/24) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +6400.00%
Prior 7-Day Total 1,125
Calls: 1,124 (100%)
Puts: 1 (0%)
Prior 7-Day Average 160
Calls: 160 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg +61.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.04% | 13.74%
Prior 11.52% | 14.10%
Current vs Prior -4.15% | -2.55%
Prior 7-Day Avg 11.27% | 14.37%
Current vs 7-Day Avg -1.96% | -4.38%
Prior 7-Day Eod 11.52% | 14.10%
Current vs 7-Day Eod -4.15% | -2.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Prior 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($26.1K) vs puts ($590). Massive premium surge with dollar volume up 241% vs prior. Unusually high activity with volume up 256% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (30 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 212.956.10$4.5369.5%10.415
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.002.40$1.20200.0%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.07% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$105.00Aug 21$4.53$1.20$5.73$99.27$150.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.10%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$2.950.413.0%2.10%5.08%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 40 vol/day, 85 traded recently)

PLMR averages only 40 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 10-16 call last traded $12.72 on 07/08 (now $6.80/$10.00) — try a limit near $8.40. Also watch the $145.00 08-21 call last traded $3.12 on 07/24 (now $2.95/$6.10) — try a limit near $3.12; the $155.00 10-16 call last traded $2.10 on 07/23 (now $2.80/$6.00) — try a limit near $2.80.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$5.30$8.20$6.75$7.35 07/21$2.50–$12.10$6.75--
$140.00Sep 18$7.30$11.00$9.15$5.80 07/16$4.05–$9.15$7.30--
$140.00Oct 16$9.40$12.50$10.95$11.81 07/10$4.88–$14.75$10.95--
$140.00Jan 15$13.80$17.30$15.55$9.83 07/23$9.20–$19.30$13.80--
$145.00Aug 21$2.95$6.10$4.53$3.12 07/24$1.65–$8.90$3.125
$145.00Oct 16$6.80$10.00$8.40$12.72 07/08$3.05–$12.15$8.4025
$145.00Jan 15$11.30$14.80$13.05$13.50 07/21$7.35–$16.85$13.05--
$135.00Aug 21$8.40$11.60$10.00$8.28 07/17$3.95–$15.10$8.40--
$135.00Oct 16$12.50$15.90$14.20$19.80 07/08$6.65–$18.25$14.20--
$135.00Jan 15$16.90$20.10$18.50$19.80 07/20$11.10–$22.55$18.50--
$150.00Aug 21$1.05$4.20$2.63$3.10 07/20$1.30–$6.65$2.63--
$150.00Sep 18$2.70$6.00$4.35$3.50 07/22$2.00–$4.35$3.50--
$150.00Oct 16$4.50$7.80$6.15$5.01 07/10$2.65–$9.40$5.01--
$150.00Jan 15$9.00$12.40$10.70$6.60 07/23$5.70–$14.35$9.00--
$130.00Aug 21$12.00$15.20$13.60$8.50 07/15$5.75–$19.10$12.00--
$130.00Sep 18$13.90$17.40$15.65$13.00 07/17$8.70–$16.15$13.90--
$130.00Oct 16$15.80$18.70$17.25$9.85 07/24$8.50–$21.90$15.80--
$130.00Jan 15$20.20$23.20$21.70$23.05 07/20$13.40–$26.00$21.70--
$155.00Aug 21$0.05$3.50$1.78$0.50 07/01$1.18–$4.35$0.50--
$155.00Oct 16$2.80$6.00$4.40$2.10 07/23$1.98–$7.25$2.80230
$155.00Jan 15$6.90$10.40$8.65$5.95 07/22$4.28–$11.75$6.90--
$125.00Aug 21$16.10$19.20$17.65$12.00 07/15$8.45–$23.30$16.10--
$125.00Oct 16$19.60$23.00$21.30$12.00 06/30$11.60–$25.80$19.60--
$125.00Jan 15$23.70$27.00$25.35$26.36 07/20$15.90–$29.90$25.35--
$160.00Sep 18$0.05$3.70$1.88$1.30 07/21$1.27–$1.88$1.30--
$160.00Jan 15$5.20$8.50$6.85$4.35 07/23$3.13–$9.70$5.20--
$120.00Oct 16$23.60$27.10$25.35$26.33 07/10$14.55–$29.95$25.35--
$120.00Jan 15$27.70$30.40$29.05$29.95 07/20$18.75–$33.60$29.05--
$165.00Aug 21$0.20$1.00$0.60$1.25 07/08$0.40–$1.73$0.60--
$165.00Oct 16$0.70$4.10$2.40$1.20 07/22$1.45–$3.65$1.20--
$165.00Jan 15$3.60$7.10$5.35$6.50 07/20$2.70–$7.85$5.35--
$115.00Oct 16$27.90$31.30$29.60$16.07 06/26$17.95–$34.20$27.90--
$115.00Jan 15$31.50$34.00$32.75$28.85 07/13$21.85–$37.75$31.50--
$170.00Oct 16$0.10$3.70$1.90$0.85 07/22$1.27–$2.53$0.85--
$170.00Jan 15$2.30$6.10$4.20$3.60 07/21$2.05–$6.30$3.60--
$110.00Oct 16$32.30$35.10$33.70$28.78 07/24$21.40–$38.65$32.30--
$110.00Jan 15$35.80$38.00$36.90$15.50 06/09$25.35–$42.00$35.80--
$175.00Oct 16$0.00$3.00$1.50$1.50 07/08$1.05–$1.85$1.50--
$175.00Jan 15$2.00$4.80$3.40$1.30 06/29$1.75–$5.30$2.00--
$105.00Jan 15$39.90$42.10$41.00$19.00 06/15$29.10–$46.15$39.90--
$180.00Oct 16$0.00$2.65$1.33$1.00 07/06$1.08–$1.60$1.00--
$180.00Jan 15$0.60$4.00$2.30$2.10 07/15$1.70–$3.90$2.10--
$100.00Oct 16$41.50$44.90$43.20$17.43 06/09$30.05–$47.75$41.50--
$100.00Jan 15$44.30$47.40$45.85$40.75 07/02$32.90–$50.50$44.30--
$185.00Jan 15$0.05$3.50$1.78$3.55 07/08$1.50–$3.35$1.78--
$190.00Oct 16$0.00$2.35$1.18$0.24 06/09$1.08–$1.27$0.24--
$190.00Jan 15$0.00$3.00$1.50$1.00 07/20$1.40–$2.63$1.00--
$90.00Jan 15$53.10$56.30$54.70$40.70 06/26$41.15–$59.15$53.10--
$85.00Jan 15$57.70$60.80$59.25$25.06 06/03$45.65–$63.90$57.70--
$60.00Jan 15$80.80$83.80$82.30$67.50 06/26$68.05–$87.05$80.80--
$55.00Jan 15$85.50$89.00$87.25$72.20 06/26$72.70–$91.70$85.50--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.50$7.70$6.10$11.50 07/15$5.55–$15.75$6.10--
$135.00Aug 21$2.45$5.80$4.13$8.80 07/15$4.13–$12.30$4.13--
$135.00Oct 16$5.50$9.00$7.25$9.10 07/24$6.65–$14.20$7.25--
$130.00Aug 21$1.10$3.60$2.35$3.84 07/20$2.35–$9.30$2.35--
$130.00Oct 16$3.90$7.30$5.60$9.10 07/02$5.35–$11.50$5.60--
$155.00Oct 16$16.80$19.30$18.05$20.00 07/06$14.85–$29.35$18.05--
$125.00Aug 21$0.35$3.80$2.07$4.20 07/15$2.07–$6.95$2.07--
$125.00Jan 15$6.20$9.50$7.85$11.00 07/23$7.15–$12.35$7.85--
$120.00Aug 21$0.00$3.20$1.60$3.17 07/01$1.22–$5.10$1.60--
$165.00Sep 18$23.30$26.40$24.85$24.60 07/21$24.85–$35.95$24.60--
$165.00Oct 16$23.90$27.20$25.55$21.00 07/08$22.15–$38.65$23.90--
$115.00Aug 21$0.00$3.00$1.50$1.50 07/13$1.30–$3.93$1.50--
$110.00Aug 21$0.00$2.60$1.30$1.35 07/17$1.30–$2.98$1.30--
$110.00Oct 16$0.70$3.90$2.30$3.10 07/08$2.17–$4.53$2.30--
$105.00Aug 21$0.00$2.40$1.20$1.00 07/17$1.08–$2.07$1.00--
$180.00Oct 16$37.80$41.10$39.45$47.10 07/02$34.95–$53.65$39.45--
$100.00Aug 21$0.00$2.25$1.13$0.75 07/17$0.85–$1.95$0.75--
$100.00Oct 16$0.20$3.50$1.85$6.10 06/09$1.80–$2.88$1.85--
$100.00Jan 15$1.80$5.00$3.40$3.62 07/02$3.03–$4.95$3.40--
$95.00Aug 21$0.00$2.20$1.10$0.40 07/21$1.10–$1.70$0.40--
$95.00Oct 16$0.00$3.30$1.65$5.20 06/09$1.65–$2.50$1.65--
$90.00Aug 21$0.00$2.15$1.08$1.55 06/18$1.08–$1.50$1.08--
$90.00Oct 16$0.00$3.20$1.60$1.25 07/10$1.35–$2.00$1.25--
$85.00Oct 16$0.60$1.70$1.15$1.10 07/22$0.98–$2.10$1.10--
$80.00Oct 16$0.00$3.00$1.50$1.95 06/10$1.23–$1.65$1.50--
$75.00Oct 16$0.00$2.85$1.43$0.75 07/24$1.30–$1.55$0.75--
$75.00Jan 15$0.15$3.40$1.78$2.30 06/23$1.67–$2.08$1.78--
$70.00Oct 16$0.00$2.75$1.38$0.65 07/24$1.20–$1.50$0.65--
$70.00Jan 15$0.00$3.30$1.65$1.90 06/23$1.50–$1.83$1.65--
$65.00Oct 16$0.00$2.65$1.33$0.60 07/24$1.18–$1.45$0.60--
$65.00Jan 15$0.00$3.10$1.55$1.55 06/23$1.20–$1.65$1.55--
$60.00Oct 16$0.00$2.55$1.27$0.50 07/24$0.60–$1.40$0.50--
$60.00Jan 15$0.00$1.70$0.85$1.35 06/15$0.85–$1.35$0.85--
$55.00Jan 15$0.00$2.80$1.40$1.05 06/15$0.83–$1.48$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 2
Put/Call Ratio 0.07
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 5
Put/Call Ratio 1.25
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 193
Total Puts 17
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All