Tour v397
PLMR
PALOMAR HLDGS INC
$137.56 +6.49%
(7/23 18:59) ◀
|
Friday, July 24, 2026 (3:25am)
January 2026
|
▶ (7/27 18:58)
◀ 7/24 03:25 ▶

Option Volume

Detail
ℹ
Current (07/25) 9
Calls: 4 (44%)
Puts: 5 (56%)
Prior (07/23) 19
Calls: 18 (95%)
Puts: 1 (5%)
Current vs Prior -52.63%
Calls: -77.78% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 228
Calls: 210 (92%)
Puts: 18 (8%)
Prior 7-Day Average 32
Calls: 30 (92%)
Puts: 2 (8%)
Current vs Prior 7-Day Avg -72.37%
Calls: -86.67%
Puts: +94.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $7.8K
Calls: $6.5K (82%)
Puts: $1.4K (18%)
Prior (07/23) $6.4K
Calls: $5.3K (83%)
Puts: $1.1K (17%)
Current vs Prior +21.99%
Calls: +21.51%
Puts: +24.32%
Prior 7-Day Total $226.8K
Calls: $216.8K (96%)
Puts: $10.1K (4%)
Prior 7-Day Average $32.4K
Calls: $31.0K (96%)
Puts: $1.4K (4%)
Current vs Prior 7-Day Avg -75.81%
Calls: -79.15%
Puts: -3.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.25
Prior (07/23) 0.06
Current vs Prior +2150.00%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +310.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/23) 252
Calls: 252 (100%)
Puts: -- (0%)
Current vs Prior -98.41%
Prior 7-Day Total 1,145
Calls: 1,143 (100%)
Puts: 2 (0%)
Prior 7-Day Average 163
Calls: 163 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -97.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.52% | 14.10%
Prior 12.77% | 15.06%
Current vs Prior -9.79% | -6.33%
Prior 7-Day Avg 10.34% | 14.32%
Current vs 7-Day Avg +11.43% | -1.52%
Prior 7-Day Eod 12.77% | 15.06%
Current vs 7-Day Eod -9.79% | -6.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Prior 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($6.5K) vs puts ($1.4K). Below-average activity with volume down 53% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 2150% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.055.20$3.13132.6%10.324
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.76%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$1.050.325.4%0.76%6.17%14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 52 vol/day, 78 traded recently)

PLMR averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 08-21 call last traded $6.10 on 07/06 (now $1.05/$5.20) — try a limit near $3.13.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$3.50$6.00$4.75$5.25 07/16$2.50–$12.10$4.75--
$140.00Sep 18$5.00$9.30$7.15$5.80 07/16$4.05–$9.10$5.80--
$140.00Oct 16$7.50$11.10$9.30$11.81 07/10$4.88–$14.75$9.30--
$140.00Jan 15$12.60$16.10$14.35$5.00 06/23$9.20–$19.30$12.60--
$135.00Aug 21$6.10$10.30$8.20$8.28 07/17$3.95–$15.10$8.20--
$135.00Oct 16$10.30$13.90$12.10$19.80 07/08$6.65–$18.25$12.10--
$135.00Jan 15$15.60$19.00$17.30$18.86 07/09$11.10–$22.55$17.30--
$145.00Aug 21$1.05$5.20$3.13$6.10 07/06$1.45–$8.90$3.134
$145.00Oct 16$4.80$9.00$6.90$12.72 07/08$3.05–$12.15$6.90--
$145.00Jan 15$10.00$13.50$11.75$11.60 07/17$7.35–$16.85$11.60--
$130.00Aug 21$9.50$13.50$11.50$8.50 07/15$5.75–$19.10$9.50--
$130.00Sep 18$11.30$15.30$13.30$13.00 07/17$8.70–$16.15$13.00--
$130.00Oct 16$13.60$16.80$15.20$4.10 06/25$8.50–$21.90$13.60--
$130.00Jan 15$18.40$22.00$20.20$27.30 07/08$13.40–$26.00$20.20--
$150.00Aug 21$0.10$4.00$2.05$7.20 07/08$1.27–$6.65$2.05--
$150.00Oct 16$2.75$7.00$4.88$5.01 07/10$2.63–$9.40$4.88--
$150.00Jan 15$7.70$11.10$9.40$3.20 06/18$5.70–$14.35$7.70--
$125.00Aug 21$13.50$17.20$15.35$12.00 07/15$8.45–$23.30$13.50--
$125.00Oct 16$17.30$20.40$18.85$12.00 06/30$11.60–$25.80$17.30--
$125.00Jan 15$22.00$25.20$23.60$22.95 07/13$15.90–$29.90$22.95--
$155.00Aug 21$0.00$3.20$1.60$0.50 07/01$1.18–$4.35$0.50--
$155.00Oct 16$2.85$4.90$3.88$2.80 07/16$1.80–$7.25$2.85--
$155.00Jan 15$5.80$9.10$7.45$9.00 07/02$4.28–$11.75$7.45--
$120.00Oct 16$20.90$24.90$22.90$26.33 07/10$14.55–$29.95$22.90--
$120.00Jan 15$25.30$29.00$27.15$25.35 07/02$18.75–$33.60$25.35--
$160.00Jan 15$4.10$7.40$5.75$7.16 07/06$3.13–$9.70$5.75--
$115.00Oct 16$25.00$28.40$26.70$16.07 06/26$17.95–$34.20$25.00--
$115.00Jan 15$29.30$33.00$31.15$28.85 07/13$21.85–$37.75$29.30--
$165.00Aug 21$0.00$0.80$0.40$1.25 07/08$0.40–$1.73$0.40--
$165.00Jan 15$2.75$6.10$4.43$7.72 07/07$2.70–$7.85$4.43--
$110.00Oct 16$29.30$32.80$31.05$37.72 07/07$21.40–$38.65$31.05--
$110.00Jan 15$33.30$36.50$34.90$15.50 06/09$25.35–$42.00$33.30--
$170.00Oct 16$0.00$3.40$1.70$2.20 07/08$1.27–$2.53$1.70--
$105.00Jan 15$37.20$41.00$39.10$19.00 06/15$29.10–$46.15$37.20--
$175.00Oct 16$0.00$2.70$1.35$1.50 07/08$1.05–$1.85$1.35--
$175.00Jan 15$1.50$4.50$3.00$1.30 06/29$1.75–$5.30$1.50--
$100.00Oct 16$38.20$42.40$40.30$17.43 06/09$30.05–$47.75$38.20--
$100.00Jan 15$41.40$44.70$43.05$40.75 07/02$32.90–$50.50$41.40--
$180.00Oct 16$0.00$2.55$1.27$1.00 07/06$0.98–$1.60$1.00--
$180.00Jan 15$0.15$3.60$1.88$2.10 07/15$1.70–$3.90$1.88--
$185.00Jan 15$0.00$3.00$1.50$3.55 07/08$1.50–$3.35$1.50--
$90.00Jan 15$50.10$53.70$51.90$40.70 06/26$41.15–$59.15$50.10--
$190.00Oct 16$0.00$2.25$1.13$0.24 06/09$1.08–$1.27$0.24--
$85.00Jan 15$54.50$58.40$56.45$25.06 06/03$45.65–$63.90$54.50--
$80.00Jan 15$59.00$63.00$61.00$39.55 05/21$50.10–$68.50$59.00--
$60.00Jan 15$77.40$81.70$79.55$67.50 06/26$68.05–$87.05$77.40--
$55.00Jan 15$82.10$86.20$84.15$72.20 06/26$72.70–$91.70$82.10--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$6.10$9.20$7.65$11.50 07/15$5.55–$15.75$7.65--
$135.00Aug 21$3.60$7.20$5.40$8.80 07/15$4.45–$12.30$5.40--
$130.00Aug 21$1.50$5.60$3.55$6.00 07/15$3.43–$9.30$3.55--
$130.00Oct 16$4.50$8.50$6.50$9.10 07/02$5.35–$11.50$6.50--
$125.00Aug 21$0.75$4.50$2.63$4.20 07/15$2.40–$6.95$2.63--
$125.00Jan 15$6.60$10.20$8.40$26.35 06/03$7.15–$12.45$8.40--
$155.00Oct 16$17.80$21.90$19.85$20.00 07/06$14.85–$29.35$19.85--
$120.00Aug 21$0.15$3.50$1.83$3.17 07/01$1.22–$5.10$1.83--
$115.00Aug 21$0.00$3.30$1.65$1.50 07/13$1.30–$3.93$1.50--
$165.00Oct 16$26.30$30.00$28.15$21.00 07/08$22.15–$38.65$26.30--
$110.00Aug 21$0.00$2.70$1.35$1.35 07/17$1.35–$3.25$1.35--
$110.00Oct 16$1.15$4.50$2.83$3.10 07/08$2.17–$4.55$2.83--
$105.00Aug 21$0.00$2.15$1.08$1.00 07/17$1.08–$2.45$1.00--
$100.00Aug 21$0.00$2.50$1.25$0.75 07/17$0.85–$1.98$0.75--
$100.00Oct 16$0.00$3.80$1.90$6.10 06/09$1.80–$2.88$1.90--
$100.00Jan 15$1.50$5.50$3.50$3.62 07/02$3.03–$4.95$3.50--
$180.00Oct 16$40.50$44.50$42.50$47.10 07/02$34.95–$53.75$42.50--
$95.00Aug 21$0.00$2.35$1.18$0.45 07/13$1.10–$1.70$0.45--
$95.00Oct 16$0.00$3.40$1.70$5.20 06/09$1.65–$2.50$1.70--
$90.00Aug 21$0.00$2.25$1.13$1.55 06/18$1.08–$1.55$1.13--
$90.00Oct 16$0.00$3.30$1.65$1.25 07/10$1.35–$2.03$1.25--
$85.00Oct 16$0.60$1.85$1.23$2.60 06/10$0.98–$2.10$1.23--
$80.00Oct 16$0.00$2.95$1.48$1.95 06/10$1.23–$1.65$1.48--
$75.00Jan 15$0.00$3.60$1.80$2.30 06/23$1.67–$2.08$1.80--
$70.00Oct 16$0.00$2.70$1.35$1.20 06/10$1.20–$1.50$1.20--
$70.00Jan 15$0.00$3.30$1.65$1.90 06/23$1.50–$1.83$1.65--
$65.00Oct 16$0.00$2.65$1.33$0.50 07/13$1.18–$1.45$0.50--
$65.00Jan 15$0.00$3.10$1.55$1.55 06/23$1.20–$1.65$1.55--
$60.00Oct 16$0.00$2.55$1.27$0.40 07/15$0.60–$1.40$0.40--
$60.00Jan 15$0.00$1.70$0.85$1.35 06/15$0.85–$1.35$0.85--
$55.00Jan 15$0.00$2.35$1.18$1.05 06/15$0.83–$1.48$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 5
Put/Call Ratio 1.25
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 1
Put/Call Ratio 0.06
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 210
Total Puts 18
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All