Tour v394
PLMR
PALOMAR HLDGS INC
$129.18 -0.97%
(7/22 20:32) ◀
|
Thursday, July 23, 2026 (6:59pm)
January 2026
|
▶ (7/24 03:25)
◀ 7/23 18:59 ▶

Option Volume

Detail
ℹ
Current (07/23) 19
Calls: 18 (95%)
Puts: 1 (5%)
Prior (07/22) 39
Calls: 38 (97%)
Puts: 1 (3%)
Current vs Prior -51.28%
Calls: -52.63% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 216
Calls: 198 (92%)
Puts: 18 (8%)
Prior 7-Day Average 30
Calls: 28 (92%)
Puts: 2 (8%)
Current vs Prior 7-Day Avg -38.43%
Calls: -36.36%
Puts: -61.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $6.4K
Calls: $5.3K (83%)
Puts: $1.1K (17%)
Prior (07/22) $14.5K
Calls: $14.4K (99%)
Puts: $153 (1%)
Current vs Prior -55.74%
Calls: -63.00%
Puts: +625.49%
Prior 7-Day Total $230.6K
Calls: $221.2K (96%)
Puts: $9.4K (4%)
Prior 7-Day Average $32.9K
Calls: $31.6K (96%)
Puts: $1.3K (4%)
Current vs Prior 7-Day Avg -80.49%
Calls: -83.18%
Puts: -17.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.06
Prior (07/22) 0.03
Current vs Prior +111.11%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -82.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 252
Calls: 252 (100%)
Puts: -- (0%)
Prior (07/22) 390
Calls: 390 (100%)
Puts: -- (0%)
Current vs Prior -35.38%
Prior 7-Day Total 1,002
Calls: 1,000 (100%)
Puts: 2 (0%)
Prior 7-Day Average 143
Calls: 142 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg +76.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.77% | 15.06%
Prior 12.46% | 14.83%
Current vs Prior +2.54% | +1.51%
Prior 7-Day Avg 9.34% | 13.99%
Current vs 7-Day Avg +36.79% | +7.65%
Prior 7-Day Eod 12.46% | 14.83%
Current vs 7-Day Eod +2.54% | +1.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Prior 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($5.3K) vs puts ($1.1K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (18 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 52 vol/day, 78 traded recently)

PLMR averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 01-15 call last traded $5.00 on 06/23 (now $7.90/$12.00) — try a limit near $7.90. Also watch the $150.00 01-15 call last traded $3.20 on 06/18 (now $4.20/$8.50) — try a limit near $4.20; the $155.00 10-16 call last traded $2.80 on 07/16 (now $0.00/$4.40) — try a limit near $2.20.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$4.90$8.50$6.70$8.50 07/15$3.03–$19.10$6.70--
$130.00Sep 18$7.00$10.40$8.70$13.00 07/17$8.70–$16.15$8.70--
$130.00Oct 16$7.80$11.90$9.85$4.10 06/25$5.45–$21.90$7.80--
$130.00Jan 15$12.70$16.70$14.70$27.30 07/08$9.35–$26.00$14.70--
$125.00Aug 21$7.60$11.50$9.55$12.00 07/15$4.80–$23.30$9.55--
$125.00Oct 16$10.90$14.90$12.90$12.00 06/30$7.20–$25.80$12.00--
$125.00Jan 15$15.60$19.50$17.55$22.95 07/13$11.40–$29.90$17.55--
$135.00Aug 21$2.20$6.40$4.30$8.28 07/17$1.60–$15.10$4.30--
$135.00Oct 16$5.40$9.50$7.45$19.80 07/08$3.70–$18.25$7.45--
$135.00Jan 15$10.20$14.00$12.10$18.86 07/09$7.15–$22.55$12.10--
$120.00Oct 16$14.20$18.20$16.20$26.33 07/10$9.65–$29.95$16.20--
$120.00Jan 15$18.70$23.00$20.85$25.35 07/02$13.90–$33.60$20.85--
$140.00Aug 21$0.65$4.60$2.63$5.25 07/16$1.70–$12.10$2.63--
$140.00Sep 18$2.10$6.00$4.05$5.80 07/16$4.05–$9.10$4.05--
$140.00Oct 16$3.40$7.50$5.45$11.81 07/10$2.78–$14.75$5.45--
$140.00Jan 15$7.90$12.00$9.95$5.00 06/23$6.00–$19.30$7.901
$115.00Oct 16$17.80$21.90$19.85$16.07 06/26$12.15–$34.20$17.80--
$115.00Jan 15$22.50$26.20$24.35$28.85 07/13$16.60–$37.75$24.35--
$145.00Aug 21$0.00$3.70$1.85$6.10 07/06$1.30–$8.90$1.85--
$145.00Oct 16$1.80$6.00$3.90$12.72 07/08$1.70–$12.15$3.90--
$145.00Jan 15$6.10$10.00$8.05$11.60 07/17$4.47–$16.85$8.05--
$110.00Oct 16$21.80$25.80$23.80$37.72 07/07$15.15–$38.65$23.80--
$110.00Jan 15$25.70$29.90$27.80$15.50 06/09$19.15–$42.00$25.70--
$150.00Aug 21$0.00$2.90$1.45$7.20 07/08$1.25–$6.65$1.45--
$150.00Oct 16$0.65$4.90$2.78$5.01 07/10$1.55–$9.40$2.78--
$150.00Jan 15$4.20$8.50$6.35$3.20 06/18$3.33–$14.35$4.208
$105.00Jan 15$29.90$33.90$31.90$19.00 06/15$22.55–$46.15$29.90--
$155.00Aug 21$0.00$2.35$1.18$0.50 07/01$1.13–$4.35$0.50--
$155.00Oct 16$0.00$4.40$2.20$2.80 07/16$1.50–$7.25$2.20243
$155.00Jan 15$2.80$7.00$4.90$9.00 07/02$2.53–$11.75$4.90--
$100.00Oct 16$30.40$34.40$32.40$17.43 06/09$22.75–$47.75$30.40--
$100.00Jan 15$33.90$37.90$35.90$40.75 07/02$25.80–$50.50$35.90--
$160.00Jan 15$1.70$6.00$3.85$7.16 07/06$2.08–$9.70$3.85--
$165.00Aug 21$0.00$1.75$0.88$1.25 07/08$0.88–$1.73$0.88--
$165.00Jan 15$0.75$4.90$2.83$7.72 07/07$2.08–$7.85$2.83--
$90.00Jan 15$42.30$46.20$44.25$40.70 06/26$33.60–$59.15$42.30--
$170.00Oct 16$0.00$2.75$1.38$2.20 07/08$1.10–$2.53$1.38--
$85.00Jan 15$46.60$50.70$48.65$25.06 06/03$37.80–$63.90$46.60--
$175.00Oct 16$0.00$2.55$1.27$1.50 07/08$1.05–$1.85$1.27--
$175.00Jan 15$0.00$4.00$2.00$1.30 06/29$1.75–$5.30$1.30--
$80.00Jan 15$51.10$55.10$53.10$39.55 05/21$42.10–$68.50$51.10--
$180.00Oct 16$0.00$2.40$1.20$1.00 07/06$0.98–$1.60$1.00--
$180.00Jan 15$0.00$3.40$1.70$2.10 07/15$1.70–$3.90$1.70--
$185.00Jan 15$0.00$3.00$1.50$3.55 07/08$1.50–$3.35$1.50--
$190.00Oct 16$0.00$2.25$1.13$0.24 06/09$1.08–$1.27$0.24--
$60.00Jan 15$69.60$73.60$71.60$67.50 06/26$60.20–$87.05$69.60--
$55.00Jan 15$74.30$78.40$76.35$72.20 06/26$64.75–$91.70$74.30--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$4.90$9.00$6.95$6.00 07/15$3.43–$14.85$6.00--
$130.00Oct 16$7.40$11.70$9.55$9.10 07/02$5.35–$16.20$9.10--
$125.00Aug 21$2.85$6.90$4.88$4.20 07/15$2.40–$11.65$4.20--
$125.00Jan 15$9.20$13.00$11.10$26.35 06/03$7.15–$16.25$11.10--
$135.00Aug 21$7.90$11.80$9.85$8.80 07/15$4.45–$18.75$8.80--
$120.00Aug 21$1.45$4.80$3.13$3.17 07/01$1.22–$8.20$3.13--
$140.00Aug 21$11.10$14.90$13.00$11.50 07/15$5.55–$23.00$11.50--
$115.00Aug 21$0.05$4.20$2.13$1.50 07/13$1.30–$6.00$1.50--
$110.00Aug 21$0.00$3.50$1.75$1.35 07/17$1.45–$4.00$1.35--
$110.00Oct 16$1.15$5.30$3.22$3.10 07/08$2.17–$6.00$3.10--
$105.00Aug 21$0.00$3.20$1.60$1.00 07/17$1.08–$3.18$1.00--
$155.00Oct 16$25.00$28.80$26.90$20.00 07/06$14.85–$37.30$25.00--
$100.00Aug 21$0.00$2.70$1.35$0.75 07/17$0.85–$2.13$0.75--
$100.00Oct 16$0.05$4.20$2.13$6.10 06/09$1.80–$3.23$2.13--
$100.00Jan 15$2.05$6.20$4.13$3.62 07/02$3.03–$5.95$3.62--
$95.00Aug 21$0.00$2.50$1.25$0.45 07/13$1.10–$1.70$0.45--
$95.00Oct 16$0.00$3.80$1.90$5.20 06/09$1.65–$2.63$1.90--
$165.00Oct 16$34.20$38.00$36.10$21.00 07/08$22.15–$47.30$34.20--
$90.00Aug 21$0.00$2.35$1.18$1.55 06/18$1.08–$1.55$1.18--
$90.00Oct 16$0.00$3.50$1.75$1.25 07/10$1.35–$2.20$1.25--
$85.00Oct 16$0.60$3.30$1.95$2.60 06/10$0.98–$2.10$1.95--
$80.00Oct 16$0.00$3.10$1.55$1.95 06/10$1.23–$1.65$1.55--
$180.00Oct 16$48.90$52.80$50.85$47.10 07/02$34.95–$62.30$48.90--
$75.00Jan 15$0.00$3.80$1.90$2.30 06/23$1.67–$2.08$1.90--
$70.00Oct 16$0.00$2.85$1.43$1.20 06/10$1.20–$1.55$1.20--
$70.00Jan 15$0.00$3.50$1.75$1.90 06/23$1.50–$1.83$1.75--
$65.00Oct 16$0.00$2.70$1.35$0.50 07/13$1.18–$1.45$0.50--
$65.00Jan 15$0.00$3.20$1.60$1.55 06/23$1.20–$1.65$1.55--
$60.00Oct 16$0.00$2.60$1.30$0.40 07/15$0.60–$1.40$0.40--
$60.00Jan 15$0.00$2.70$1.35$1.35 06/15$0.85–$1.35$1.35--
$55.00Jan 15$0.00$2.80$1.40$1.05 06/15$0.83–$1.48$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 1
Put/Call Ratio 0.06
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 1
Put/Call Ratio 0.03
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 198
Total Puts 18
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All