Tour v389
PLMR
PALOMAR HLDGS INC
$130.45 -4.32%
(7/21 18:55) ◀
|
Wednesday, July 22, 2026 (8:32pm)
January 2026
|
▶ (7/23 18:59)
◀ 7/22 20:32 ▶

Option Volume

Detail
ℹ
Current (07/22) 39
Calls: 38 (97%)
Puts: 1 (3%)
Prior (07/21) 11
Calls: 5 (45%)
Puts: 6 (55%)
Current vs Prior +254.55%
Calls: +660.00% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 202
Calls: 172 (85%)
Puts: 30 (15%)
Prior 7-Day Average 28
Calls: 24 (85%)
Puts: 4 (15%)
Current vs Prior 7-Day Avg +35.15%
Calls: +54.65%
Puts: -76.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $14.5K
Calls: $14.4K (99%)
Puts: $153 (1%)
Prior (07/21) $8.8K
Calls: $5.4K (61%)
Puts: $3.5K (39%)
Current vs Prior +64.08%
Calls: +168.07%
Puts: -95.61%
Prior 7-Day Total $254.5K
Calls: $240.3K (94%)
Puts: $14.2K (6%)
Prior 7-Day Average $36.4K
Calls: $34.3K (94%)
Puts: $2.0K (6%)
Current vs Prior 7-Day Avg -60.07%
Calls: -58.16%
Puts: -92.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.03
Prior (07/21) 1.20
Current vs Prior -97.81%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -94.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 390
Calls: 390 (100%)
Puts: -- (0%)
Prior (07/21) 113
Calls: 112 (99%)
Puts: 1 (1%)
Current vs Prior +245.13%
Prior 7-Day Total 659
Calls: 643 (98%)
Puts: 16 (2%)
Prior 7-Day Average 94
Calls: 91 (95%)
Puts: 5 (5%)
Current vs Prior 7-Day Avg +314.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.46% | 14.83%
Prior 12.69% | 14.93%
Current vs Prior -1.83% | -0.62%
Prior 7-Day Avg 8.35% | 13.67%
Current vs 7-Day Avg +49.10% | +8.52%
Prior 7-Day Eod 12.69% | 14.93%
Current vs 7-Day Eod -1.83% | -0.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Prior 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($14.4K) vs puts ($153). Elevated premium activity with dollar volume up 64% vs prior. Unusually high activity with volume up 255% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (38 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 52 vol/day, 78 traded recently)

PLMR averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 01-15 call last traded $9.00 on 07/02 (now $3.70/$7.00) — try a limit near $5.35. Also watch the $155.00 10-16 call last traded $2.80 on 07/16 (now $0.55/$3.60) — try a limit near $2.08.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$5.00$9.10$7.05$8.50 07/15$3.03–$19.10$7.05--
$130.00Sep 18$6.90$10.90$8.90$13.00 07/17$8.90–$16.15$8.90--
$130.00Oct 16$8.60$12.90$10.75$4.10 06/25$5.45–$21.90$8.60--
$130.00Jan 15$13.90$17.00$15.45$27.30 07/08$9.35–$26.00$15.45--
$135.00Aug 21$3.10$6.50$4.80$8.28 07/17$1.60–$15.10$4.80--
$135.00Oct 16$6.00$10.00$8.00$19.80 07/08$3.70–$18.25$8.00--
$135.00Jan 15$11.40$14.50$12.95$18.86 07/09$7.15–$22.55$12.95--
$125.00Aug 21$8.30$12.10$10.20$12.00 07/15$4.80–$23.30$10.20--
$125.00Oct 16$11.60$15.80$13.70$12.00 06/30$7.20–$25.80$12.00--
$125.00Jan 15$17.50$20.00$18.75$22.95 07/13$11.40–$29.90$18.75--
$140.00Aug 21$2.20$4.30$3.25$5.25 07/16$1.70–$12.10$3.25--
$140.00Sep 18$2.35$6.40$4.38$5.80 07/16$4.38–$9.10$4.38--
$140.00Oct 16$3.80$8.00$5.90$11.81 07/10$2.78–$14.75$5.90--
$140.00Jan 15$8.80$12.50$10.65$5.00 06/23$6.00–$19.30$8.80--
$120.00Oct 16$15.00$19.10$17.05$26.33 07/10$9.65–$29.95$17.05--
$120.00Jan 15$19.80$23.50$21.65$25.35 07/02$13.90–$33.60$21.65--
$145.00Aug 21$0.05$3.50$1.78$6.10 07/06$1.30–$8.90$1.78--
$145.00Oct 16$1.85$6.00$3.93$12.72 07/08$1.70–$12.15$3.93--
$145.00Jan 15$6.50$10.40$8.45$11.60 07/17$4.47–$16.85$8.45--
$115.00Oct 16$18.70$22.90$20.80$16.07 06/26$12.15–$34.20$18.70--
$115.00Jan 15$23.20$26.50$24.85$28.85 07/13$16.60–$37.75$24.85--
$150.00Aug 21$0.00$2.70$1.35$7.20 07/08$1.25–$6.65$1.35--
$150.00Oct 16$0.90$4.90$2.90$5.01 07/10$1.55–$9.40$2.90--
$150.00Jan 15$5.20$8.50$6.85$3.20 06/18$3.33–$14.35$5.20--
$110.00Oct 16$22.80$26.10$24.45$37.72 07/07$15.15–$38.65$24.45--
$110.00Jan 15$27.40$30.30$28.85$15.50 06/09$19.15–$42.00$27.40--
$155.00Aug 21$0.00$2.55$1.27$0.50 07/01$1.13–$4.35$0.50--
$155.00Oct 16$0.55$3.60$2.08$2.80 07/16$1.50–$7.25$2.08250
$155.00Jan 15$3.70$7.00$5.35$9.00 07/02$2.53–$11.75$5.35140
$105.00Jan 15$31.10$34.50$32.80$19.00 06/15$22.55–$46.15$31.10--
$160.00Jan 15$3.30$5.80$4.55$7.16 07/06$2.03–$9.70$4.55--
$100.00Oct 16$31.60$35.60$33.60$17.43 06/09$22.75–$47.75$31.60--
$100.00Jan 15$35.10$38.50$36.80$40.75 07/02$25.80–$50.50$36.80--
$165.00Aug 21$0.00$2.30$1.15$1.25 07/08$1.08–$1.73$1.15--
$165.00Jan 15$1.40$4.90$3.15$7.72 07/07$1.75–$7.85$3.15--
$170.00Oct 16$0.10$2.90$1.50$2.20 07/08$1.10–$2.53$1.50--
$90.00Jan 15$43.70$46.90$45.30$40.70 06/26$33.60–$59.15$43.70--
$175.00Oct 16$0.00$2.70$1.35$1.50 07/08$1.05–$1.85$1.35--
$175.00Jan 15$0.40$4.50$2.45$1.30 06/29$1.75–$5.30$1.30--
$85.00Jan 15$48.00$51.40$49.70$25.06 06/03$37.80–$63.90$48.00--
$180.00Oct 16$0.00$2.65$1.33$1.00 07/06$0.75–$1.60$1.00--
$180.00Jan 15$0.00$3.80$1.90$2.10 07/15$1.90–$3.90$1.90--
$80.00Jan 15$52.50$55.90$54.20$39.55 05/21$42.10–$68.50$52.50--
$185.00Jan 15$0.00$3.40$1.70$3.55 07/08$1.65–$3.35$1.70--
$190.00Oct 16$0.00$2.20$1.10$0.24 06/09$1.08–$1.27$0.24--
$60.00Jan 15$71.00$74.30$72.65$67.50 06/26$60.20–$87.05$71.00--
$55.00Jan 15$75.70$79.00$77.35$72.20 06/26$64.75–$91.70$75.70--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$5.00$8.50$6.75$6.00 07/15$3.43–$14.85$6.00--
$130.00Oct 16$6.90$11.10$9.00$9.10 07/02$5.35–$16.20$9.00--
$135.00Aug 21$7.60$10.80$9.20$8.80 07/15$4.45–$18.75$8.80--
$125.00Aug 21$2.75$6.80$4.78$4.20 07/15$2.40–$11.65$4.20--
$125.00Jan 15$9.00$12.50$10.75$26.35 06/03$7.15–$16.25$10.75--
$140.00Aug 21$10.50$13.60$12.05$11.50 07/15$5.55–$23.00$11.50--
$120.00Aug 21$1.30$4.70$3.00$3.17 07/01$1.22–$8.20$3.00--
$115.00Aug 21$0.30$4.60$2.45$1.50 07/13$1.30–$6.00$1.50--
$110.00Aug 21$0.00$3.80$1.90$1.35 07/17$1.45–$4.10$1.35--
$110.00Oct 16$2.50$4.00$3.25$3.10 07/08$2.17–$6.05$3.10--
$155.00Oct 16$24.50$27.70$26.10$20.00 07/06$14.85–$37.30$24.50--
$105.00Aug 21$0.00$3.30$1.65$1.00 07/17$1.08–$3.18$1.00--
$100.00Aug 21$0.00$2.55$1.27$0.75 07/17$0.85–$2.35$0.75--
$100.00Oct 16$0.05$4.30$2.17$6.10 06/09$1.80–$3.58$2.17--
$100.00Jan 15$2.35$6.10$4.22$3.62 07/02$3.03–$5.95$3.62--
$165.00Oct 16$33.80$36.80$35.30$21.00 07/08$22.15–$47.30$33.80--
$95.00Aug 21$0.00$2.40$1.20$0.45 07/13$1.10–$1.92$0.45--
$95.00Oct 16$0.10$3.90$2.00$5.20 06/09$1.65–$2.93$2.00--
$90.00Aug 21$0.00$2.30$1.15$1.55 06/18$1.08–$1.65$1.15--
$90.00Oct 16$0.05$2.65$1.35$1.25 07/10$1.35–$2.30$1.25--
$85.00Oct 16$0.60$2.45$1.53$2.60 06/10$0.98–$2.10$1.53--
$180.00Oct 16$47.80$51.60$49.70$47.10 07/02$34.95–$62.30$47.80--
$80.00Oct 16$0.00$2.45$1.23$1.95 06/10$1.23–$1.90$1.23--
$75.00Jan 15$0.00$3.70$1.85$2.30 06/23$1.67–$2.33$1.85--
$70.00Oct 16$0.00$2.70$1.35$1.20 06/10$1.20–$1.55$1.20--
$70.00Jan 15$0.05$3.40$1.73$1.90 06/23$1.50–$1.85$1.73--
$65.00Oct 16$0.00$2.60$1.30$0.50 07/13$1.18–$1.45$0.50--
$65.00Jan 15$0.05$2.55$1.30$1.55 06/23$1.20–$1.65$1.30--
$60.00Oct 16$0.00$2.50$1.25$0.40 07/15$0.60–$1.40$0.40--
$60.00Jan 15$0.00$1.70$0.85$1.35 06/15$0.85–$1.20$0.85--
$55.00Jan 15$0.00$2.20$1.10$1.05 06/15$0.83–$1.48$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 1
Put/Call Ratio 0.03
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 6
Put/Call Ratio 1.20
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 172
Total Puts 30
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All