Tour v381
PLMR
PALOMAR HLDGS INC
$136.34 -2.70%
(7/20 18:56) ◀
|
Tuesday, July 21, 2026 (6:55pm)
January 2026
|
▶ (7/22 20:32)
◀ 7/21 18:55 ▶

Option Volume

Detail
ℹ
Current (07/21) 11
Calls: 5 (45%)
Puts: 6 (55%)
Prior (07/20) 102
Calls: 101 (99%)
Puts: 1 (1%)
Current vs Prior -89.22%
Calls: -95.05% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 220
Calls: 195 (89%)
Puts: 25 (11%)
Prior 7-Day Average 31
Calls: 27 (89%)
Puts: 3 (11%)
Current vs Prior 7-Day Avg -65.00%
Calls: -82.05%
Puts: +68.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $8.8K
Calls: $5.4K (61%)
Puts: $3.5K (39%)
Prior (07/20) $141.8K
Calls: $141.4K (100%)
Puts: $355 (0%)
Current vs Prior -93.76%
Calls: -96.21%
Puts: +882.82%
Prior 7-Day Total $262.5K
Calls: $251.7K (96%)
Puts: $10.8K (4%)
Prior 7-Day Average $37.5K
Calls: $36.0K (96%)
Puts: $1.5K (4%)
Current vs Prior 7-Day Avg -76.41%
Calls: -85.10%
Puts: +125.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.20
Prior (07/20) 0.01
Current vs Prior +12020.00%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +293.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 113
Calls: 112 (99%)
Puts: 1 (1%)
Prior (07/20) 42
Calls: 42 (100%)
Puts: -- (0%)
Current vs Prior +169.05%
Prior 7-Day Total 842
Calls: 827 (98%)
Puts: 15 (2%)
Prior 7-Day Average 120
Calls: 118 (94%)
Puts: 7 (6%)
Current vs Prior 7-Day Avg -6.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.69% | 14.93%
Prior 12.06% | 13.70%
Current vs Prior +5.20% | +8.93%
Prior 7-Day Avg 7.38% | 13.38%
Current vs 7-Day Avg +72.02% | +11.52%
Prior 7-Day Eod 12.06% | 13.70%
Current vs 7-Day Eod +5.20% | +8.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Prior 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($5.4K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 89% vs prior. Slightly bearish P/C ratio of 1.20.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.007.50$5.7560.9%10.454
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.93%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$4.000.452.7%2.93%5.62%14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 52 vol/day, 78 traded recently)

PLMR averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 01-15 call last traded $11.60 on 07/17 (now $10.40/$13.50) — try a limit near $11.60. Also watch the $140.00 08-21 call last traded $5.25 on 07/16 (now $4.00/$7.50) — try a limit near $5.25. Most tradeable put: the $95.00 08-21 put last traded $0.45 on 07/13 (now $0.00/$2.45) — try a limit near $0.45.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$6.40$10.10$8.25$8.28 07/17$1.60–$15.10$8.25--
$135.00Oct 16$10.00$13.50$11.75$19.80 07/08$3.60–$18.25$11.75--
$135.00Jan 15$15.60$18.50$17.05$18.86 07/09$7.15–$22.55$17.05--
$140.00Aug 21$4.00$7.50$5.75$5.25 07/16$1.65–$12.10$5.254
$140.00Sep 18$5.60$9.50$7.55$5.80 07/16$6.55–$9.10$5.80--
$140.00Oct 16$7.40$11.00$9.20$11.81 07/10$2.68–$14.75$9.20--
$140.00Jan 15$12.90$16.00$14.45$5.00 06/23$5.95–$19.30$12.90--
$130.00Aug 21$9.40$13.50$11.45$8.50 07/15$3.03–$19.10$9.40--
$130.00Sep 18$11.50$15.00$13.25$13.00 07/17$11.90–$16.15$13.00--
$130.00Oct 16$13.10$17.00$15.05$4.10 06/25$5.25–$21.90$13.10--
$130.00Jan 15$18.60$21.50$20.05$27.30 07/08$8.80–$26.00$20.05--
$145.00Aug 21$1.90$5.30$3.60$6.10 07/06$1.30–$8.90$3.60--
$145.00Oct 16$4.90$8.50$6.70$12.72 07/08$1.70–$12.15$6.70--
$145.00Jan 15$10.40$13.50$11.95$11.60 07/17$4.22–$16.85$11.60108
$125.00Aug 21$13.10$16.80$14.95$12.00 07/15$4.70–$23.30$13.10--
$125.00Oct 16$16.30$20.00$18.15$12.00 06/30$7.05–$25.80$16.30--
$125.00Jan 15$21.90$24.50$23.20$22.95 07/13$11.05–$29.90$22.95--
$150.00Aug 21$0.30$4.30$2.30$7.20 07/08$1.25–$6.65$2.30--
$150.00Oct 16$3.00$7.00$5.00$5.01 07/10$1.55–$9.40$5.00--
$150.00Jan 15$8.10$11.40$9.75$3.20 06/18$3.18–$14.35$8.10--
$120.00Oct 16$20.20$24.00$22.10$26.33 07/10$9.20–$29.95$22.10--
$120.00Jan 15$25.40$28.00$26.70$25.35 07/02$13.50–$33.60$25.40--
$155.00Aug 21$0.00$3.60$1.80$0.50 07/01$1.13–$4.35$0.50--
$155.00Oct 16$1.30$5.50$3.40$2.80 07/16$1.50–$7.25$2.80--
$155.00Jan 15$5.60$9.50$7.55$9.00 07/02$2.25–$11.75$7.55--
$115.00Oct 16$24.50$28.00$26.25$16.07 06/26$11.60–$34.20$24.50--
$115.00Jan 15$28.50$32.00$30.25$28.85 07/13$15.90–$37.75$28.85--
$160.00Jan 15$4.50$7.90$6.20$7.16 07/06$1.88–$9.70$6.20--
$110.00Oct 16$28.60$32.20$30.40$37.72 07/07$14.90–$38.65$30.40--
$110.00Jan 15$32.50$36.00$34.25$15.50 06/09$18.50–$42.00$32.50--
$165.00Aug 21$0.00$2.50$1.25$1.25 07/08$1.08–$1.73$1.25--
$165.00Jan 15$2.90$6.50$4.70$7.72 07/07$1.55–$7.85$4.70--
$105.00Jan 15$36.50$40.00$38.25$19.00 06/15$21.80–$46.15$36.50--
$170.00Oct 16$0.00$3.20$1.60$2.20 07/08$1.10–$2.53$1.60--
$100.00Oct 16$37.30$41.30$39.30$17.43 06/09$22.10–$47.75$37.30--
$100.00Jan 15$40.70$44.00$42.35$40.75 07/02$25.10–$50.50$40.75--
$175.00Oct 16$0.00$2.80$1.40$1.50 07/08$1.05–$1.85$1.40--
$175.00Jan 15$0.90$4.50$2.70$1.30 06/29$1.75–$5.30$1.30--
$180.00Oct 16$0.00$2.35$1.18$1.00 07/06$0.75–$1.60$1.00--
$180.00Jan 15$0.30$4.40$2.35$2.10 07/15$1.98–$3.90$2.10--
$90.00Jan 15$49.60$52.80$51.20$40.70 06/26$32.60–$59.15$49.60--
$185.00Jan 15$0.00$4.10$2.05$3.55 07/08$1.65–$3.35$2.05--
$85.00Jan 15$54.10$57.30$55.70$25.06 06/03$36.75–$63.90$54.10--
$190.00Oct 16$0.00$2.25$1.13$0.24 06/09$1.08–$1.27$0.24--
$80.00Jan 15$58.60$62.00$60.30$39.55 05/21$41.35–$68.50$58.60--
$60.00Jan 15$77.30$81.00$79.15$67.50 06/26$59.15–$87.05$77.30--
$55.00Jan 15$82.00$85.50$83.75$72.20 06/26$63.70–$91.70$82.00--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$4.70$8.10$6.40$8.80 07/15$4.45–$19.60$6.40--
$140.00Aug 21$7.60$10.50$9.05$11.50 07/15$5.55–$23.95$9.05--
$130.00Aug 21$2.85$6.50$4.68$6.00 07/15$3.43–$15.75$4.68--
$130.00Oct 16$5.40$9.50$7.45$9.10 07/02$5.35–$17.40$7.45--
$125.00Aug 21$1.45$5.50$3.48$4.20 07/15$2.40–$12.45$3.48--
$125.00Jan 15$7.30$10.90$9.10$26.35 06/03$7.15–$17.10$9.10--
$120.00Aug 21$0.20$4.50$2.35$3.17 07/01$1.22–$9.60$2.35--
$155.00Oct 16$18.90$23.00$20.95$20.00 07/06$14.85–$38.40$20.00--
$115.00Aug 21$0.00$3.80$1.90$1.50 07/13$1.30–$7.15$1.50--
$110.00Aug 21$0.00$3.20$1.60$1.35 07/17$1.45–$5.10$1.35--
$110.00Oct 16$0.65$4.00$2.33$3.10 07/08$2.17–$6.80$2.33--
$165.00Oct 16$27.40$31.40$29.40$21.00 07/08$22.15–$48.60$27.40--
$105.00Aug 21$0.00$2.80$1.40$1.00 07/17$1.08–$3.58$1.00--
$100.00Aug 21$0.00$2.60$1.30$0.75 07/17$0.85–$2.58$0.75--
$100.00Oct 16$0.05$4.10$2.07$6.10 06/09$1.80–$3.88$2.07--
$100.00Jan 15$1.75$5.90$3.83$3.62 07/02$3.03–$6.35$3.62--
$95.00Aug 21$0.00$2.45$1.23$0.45 07/13$1.10–$1.92$0.451
$95.00Oct 16$0.00$3.60$1.80$5.20 06/09$1.65–$2.93$1.80--
$180.00Oct 16$41.80$45.50$43.65$47.10 07/02$34.95–$63.60$43.65--
$90.00Aug 21$0.00$2.30$1.15$1.55 06/18$1.08–$1.65$1.15--
$90.00Oct 16$0.00$3.30$1.65$1.25 07/10$1.55–$2.63$1.25--
$85.00Oct 16$0.60$3.20$1.90$2.60 06/10$0.98–$2.30$1.90--
$80.00Oct 16$0.00$3.10$1.55$1.95 06/10$1.38–$1.90$1.55--
$75.00Jan 15$0.25$3.40$1.83$2.30 06/23$1.67–$2.55$1.83--
$70.00Oct 16$0.00$2.90$1.45$1.20 06/10$1.20–$1.55$1.20--
$70.00Jan 15$0.10$2.90$1.50$1.90 06/23$1.50–$1.85$1.50--
$65.00Oct 16$0.00$2.85$1.43$0.50 07/13$1.18–$1.45$0.50--
$65.00Jan 15$0.25$2.15$1.20$1.55 06/23$1.20–$1.65$1.20--
$60.00Oct 16$0.00$1.20$0.60$0.40 07/15$0.60–$1.40$0.40--
$60.00Jan 15$0.00$1.70$0.85$1.35 06/15$0.85–$1.20$0.85--
$55.00Jan 15$0.00$2.60$1.30$1.05 06/15$0.83–$1.48$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 6
Put/Call Ratio 1.20
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 1
Put/Call Ratio 0.01
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 195
Total Puts 25
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All