Tour v366
PLMR
PALOMAR HLDGS INC
$140.12 +3.46%
$142.56 (+1.74%)🌙
as of 07/20 06:56 PM
(7/17 19:10) ◀
|
Monday, July 20, 2026 (6:56pm)
January 2026
|
▶ (7/21 18:55)
◀ 7/20 18:56 ▶

Option Volume

Detail
ℹ
Current (07/20) 102
Calls: 101 (99%)
Puts: 1 (1%)
Prior (07/17) 15
Calls: 12 (80%)
Puts: 3 (20%)
Current vs Prior +580.00%
Calls: +741.67% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 156
Calls: 101 (65%)
Puts: 55 (35%)
Prior 7-Day Average 22
Calls: 14 (65%)
Puts: 7 (35%)
Current vs Prior 7-Day Avg +357.69%
Calls: +600.00%
Puts: -87.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $141.8K
Calls: $141.4K (100%)
Puts: $355 (0%)
Prior (07/17) $22.4K
Calls: $22.1K (98%)
Puts: $338 (2%)
Current vs Prior +531.47%
Calls: +539.51%
Puts: +5.03%
Prior 7-Day Total $136.3K
Calls: $124.4K (91%)
Puts: $11.9K (9%)
Prior 7-Day Average $19.5K
Calls: $17.8K (91%)
Puts: $1.7K (9%)
Current vs Prior 7-Day Avg +628.06%
Calls: +695.89%
Puts: -79.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.01
Prior (07/17) 0.25
Current vs Prior -96.04%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -99.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 42
Calls: 42 (100%)
Puts: -- (0%)
Prior (07/17) 72
Calls: 72 (100%)
Puts: -- (0%)
Current vs Prior -41.67%
Prior 7-Day Total 828
Calls: 811 (98%)
Puts: 17 (2%)
Prior 7-Day Average 118
Calls: 115 (96%)
Puts: 5 (4%)
Current vs Prior 7-Day Avg -64.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.06% | 13.70%
Prior 12.88% | 15.17%
Current vs Prior -6.39% | -9.69%
Prior 7-Day Avg 6.45% | 13.34%
Current vs 7-Day Avg +87.02% | +2.71%
Prior 7-Day Eod 12.88% | 15.17%
Current vs 7-Day Eod -6.39% | -9.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Prior 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($141.4K) vs puts ($355). Massive premium surge with dollar volume up 531% vs prior. Dollar volume significantly above 7-day average (628% higher). Unusually high activity with volume up 580% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.909.50$7.7046.8%20.543
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.909.50$7.7046.8%20.543
$150.00Aug 212.004.00$3.0066.7%20.31--
$145.00Aug 213.406.80$5.1066.7%10.42--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.405.70$3.55121.1%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.38, avg 1.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$2.10$2.90$2.101.38$147.10
$140.00$145.00Aug 21$2.60$2.40$2.600.92$142.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.08, avg 0.90)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$2.60$2.60$2.401.08$142.60
$145.00$150.00Aug 21$2.10$2.10$2.900.72$147.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.67% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$130.00Aug 21$3.00$3.55$6.55$123.45$156.55
$145.00$130.00Aug 21$5.10$3.55$8.65$121.35$153.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $0.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.50$4.509.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.90, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.90$4.10
$140.00$145.001:2Aug 21-$2.50$2.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.43%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$3.400.423.5%2.43%5.91%1--
$150.00Aug 21$2.000.317.0%1.43%8.48%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 52 vol/day, 78 traded recently)

PLMR averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 01-15 call last traded $25.35 on 07/02 (now $28.30/$31.00) — try a limit near $28.30. Also watch the $125.00 01-15 call last traded $22.95 on 07/13 (now $24.60/$27.50) — try a limit near $24.60; the $145.00 01-15 call last traded $11.60 on 07/17 (now $11.90/$15.50) — try a limit near $11.90.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$5.90$9.50$7.70$5.25 07/16$1.30–$12.10$5.903
$140.00Sep 18$7.10$11.10$9.10$5.80 07/16$6.55–$9.10$7.10--
$140.00Oct 16$9.00$13.40$11.20$11.81 07/10$2.10–$14.75$11.20--
$140.00Jan 15$14.50$18.50$16.50$5.00 06/23$4.40–$19.30$14.50--
$145.00Aug 21$3.40$6.80$5.10$6.10 07/06$1.25–$8.90$5.10--
$145.00Oct 16$6.60$10.50$8.55$12.72 07/08$1.70–$12.15$8.55--
$145.00Jan 15$11.90$15.50$13.70$11.60 07/17$3.18–$16.85$11.9023
$135.00Aug 21$9.10$12.60$10.85$8.28 07/17$1.50–$15.10$9.10--
$135.00Oct 16$12.30$16.50$14.40$19.80 07/08$2.95–$18.25$14.40--
$135.00Jan 15$18.20$21.00$19.60$18.86 07/09$6.00–$22.55$18.86--
$150.00Aug 21$2.00$4.00$3.00$7.20 07/08$1.18–$6.65$3.00--
$150.00Oct 16$4.20$8.10$6.15$5.01 07/10$1.55–$9.40$5.01--
$150.00Jan 15$10.20$13.50$11.85$3.20 06/18$2.65–$14.35$10.20--
$130.00Aug 21$13.00$16.40$14.70$8.50 07/15$1.98–$19.10$13.00--
$130.00Sep 18$14.30$18.00$16.15$13.00 07/17$11.90–$16.15$14.30--
$130.00Oct 16$15.70$20.00$17.85$4.10 06/25$3.90–$21.90$15.70--
$130.00Jan 15$20.60$24.50$22.55$27.30 07/08$7.55–$26.00$22.55--
$155.00Aug 21$0.00$3.70$1.85$0.50 07/01$1.10–$4.35$0.50--
$155.00Oct 16$2.10$6.20$4.15$2.80 07/16$1.40–$7.25$2.80--
$155.00Jan 15$8.00$11.50$9.75$9.00 07/02$1.98–$11.75$9.00--
$125.00Aug 21$17.10$20.40$18.75$12.00 07/15$3.00–$23.30$17.10--
$125.00Oct 16$19.30$23.50$21.40$12.00 06/30$5.50–$25.80$19.30--
$125.00Jan 15$24.60$27.50$26.05$22.95 07/13$9.30–$29.90$24.606
$160.00Jan 15$6.00$9.50$7.75$7.16 07/06$1.70–$9.70$7.16--
$120.00Oct 16$23.40$27.50$25.45$26.33 07/10$7.30–$29.95$25.45--
$120.00Jan 15$28.30$31.00$29.65$25.35 07/02$11.10–$33.60$28.3010
$165.00Aug 21$0.00$2.35$1.18$1.25 07/08$1.08–$1.73$1.18--
$165.00Jan 15$4.30$8.00$6.15$7.72 07/07$1.55–$7.85$6.15--
$115.00Oct 16$27.20$31.50$29.35$16.07 06/26$9.40–$34.20$27.20--
$115.00Jan 15$32.00$35.20$33.60$28.85 07/13$13.50–$37.75$32.00--
$170.00Oct 16$0.00$3.00$1.50$2.20 07/08$1.10–$2.53$1.50--
$110.00Oct 16$31.70$35.80$33.75$37.72 07/07$11.80–$38.65$33.75--
$110.00Jan 15$35.70$39.10$37.40$15.50 06/09$15.90–$42.00$35.70--
$175.00Oct 16$0.00$2.55$1.27$1.50 07/08$1.05–$1.85$1.27--
$175.00Jan 15$1.70$4.90$3.30$1.30 06/29$1.75–$5.30$1.70--
$105.00Jan 15$40.00$43.20$41.60$19.00 06/15$18.75–$46.15$40.00--
$180.00Oct 16$0.00$2.40$1.20$1.00 07/06$0.75–$1.60$1.00--
$180.00Jan 15$0.70$4.30$2.50$2.10 07/15$1.98–$3.90$2.10--
$100.00Oct 16$40.90$44.90$42.90$17.43 06/09$18.30–$47.75$40.90--
$100.00Jan 15$44.20$47.40$45.80$40.75 07/02$22.00–$50.50$44.20--
$185.00Jan 15$0.15$3.60$1.88$3.55 07/08$1.65–$3.35$1.88--
$190.00Oct 16$0.00$2.30$1.15$0.24 06/09$1.08–$1.27$0.24--
$90.00Jan 15$52.90$56.20$54.55$40.70 06/26$29.05–$59.15$52.90--
$85.00Jan 15$57.50$60.70$59.10$25.06 06/03$32.90–$63.90$57.50--
$80.00Jan 15$62.00$65.30$63.65$39.55 05/21$37.10–$68.50$62.00--
$60.00Jan 15$80.00$84.20$82.10$67.50 06/26$54.75–$87.05$80.00--
$55.00Jan 15$84.80$89.00$86.90$72.20 06/26$59.10–$91.70$84.80--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$5.10$8.50$6.80$11.50 07/15$5.55–$28.20$6.80--
$135.00Aug 21$2.80$6.60$4.70$8.80 07/15$4.45–$23.50$4.70--
$130.00Aug 21$1.40$5.70$3.55$6.00 07/15$3.43–$19.45$3.55--
$130.00Oct 16$4.10$8.10$6.10$9.10 07/02$5.35–$20.65$6.10--
$155.00Oct 16$15.50$19.80$17.65$20.00 07/06$14.85–$43.40$17.65--
$125.00Aug 21$0.45$4.70$2.58$4.20 07/15$2.40–$15.25$2.58--
$125.00Jan 15$6.30$9.70$8.00$26.35 06/03$7.15–$19.80$8.00--
$120.00Aug 21$0.05$2.40$1.22$3.17 07/01$1.22–$12.05$1.22--
$165.00Oct 16$23.50$27.50$25.50$21.00 07/08$22.15–$53.40$23.50--
$115.00Aug 21$0.00$3.50$1.75$1.50 07/13$1.30–$9.10$1.50--
$110.00Aug 21$0.00$3.10$1.55$1.35 07/17$1.45–$6.45$1.35--
$110.00Oct 16$0.05$4.30$2.17$3.10 07/08$2.17–$8.65$2.17--
$105.00Aug 21$0.00$2.75$1.38$1.00 07/17$1.08–$4.53$1.00--
$180.00Oct 16$38.30$41.90$40.10$47.10 07/02$34.95–$68.40$40.10--
$100.00Aug 21$0.00$2.55$1.27$0.75 07/17$0.85–$3.10$0.75--
$100.00Oct 16$0.00$3.60$1.80$6.10 06/09$1.80–$4.90$1.80--
$100.00Jan 15$1.15$4.90$3.03$3.62 07/02$3.03–$7.40$3.03--
$95.00Aug 21$0.00$2.40$1.20$0.45 07/13$1.10–$2.23$0.45--
$95.00Oct 16$0.00$3.30$1.65$5.20 06/09$1.65–$3.93$1.65--
$90.00Aug 21$0.00$2.30$1.15$1.55 06/18$1.08–$1.73$1.15--
$90.00Oct 16$0.00$3.20$1.60$1.25 07/10$1.55–$2.93$1.25--
$85.00Oct 16$0.60$2.15$1.38$2.60 06/10$0.98–$2.40$1.38--
$80.00Oct 16$0.00$3.10$1.55$1.95 06/10$1.38–$1.98$1.55--
$75.00Jan 15$0.00$3.40$1.70$2.30 06/23$1.67–$2.70$1.70--
$70.00Oct 16$0.00$2.95$1.48$1.20 06/10$1.20–$1.55$1.20--
$70.00Jan 15$0.00$3.20$1.60$1.90 06/23$1.60–$1.98$1.60--
$65.00Oct 16$0.00$2.85$1.43$0.50 07/13$1.18–$1.45$0.50--
$65.00Jan 15$0.00$3.10$1.55$1.55 06/23$1.40–$1.95$1.55--
$60.00Oct 16$0.00$2.80$1.40$0.40 07/15$1.13–$1.40$0.40--
$60.00Jan 15$0.00$1.70$0.85$1.35 06/15$0.85–$1.20$0.85--
$55.00Jan 15$0.00$2.85$1.43$1.05 06/15$0.83–$1.48$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts 1
Put/Call Ratio 0.01
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 3
Put/Call Ratio 0.25
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 101
Total Puts 55
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All