Tour v473
PLD
PROLOGIS INC REIT
$146.19 +0.49%
$146.13 (-0.04%)🌙
as of 07/30 07:21 PM
(7/29 19:01) ◀
|
Thursday, July 30, 2026 (7:21pm)
January 2026
|
▶ (7/31 19:00)
◀ 7/30 19:21 ▶

Option Volume

Detail
ℹ
Current (07/30) 743
Calls: 349 (47%)
Puts: 394 (53%)
Prior (07/29) 1,624
Calls: 796 (49%)
Puts: 828 (51%)
Current vs Prior -54.25%
Calls: -56.16% (Calls)
Puts: -52.42% (Puts)
Prior 7-Day Total 13,253
Calls: 6,134 (46%)
Puts: 7,119 (54%)
Prior 7-Day Average 1,893
Calls: 876 (46%)
Puts: 1,017 (54%)
Current vs Prior 7-Day Avg -60.76%
Calls: -60.17%
Puts: -61.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $321.3K
Calls: $133.0K (41%)
Puts: $188.3K (59%)
Prior (07/29) $502.1K
Calls: $271.0K (54%)
Puts: $231.0K (46%)
Current vs Prior -36.00%
Calls: -50.93%
Puts: -18.49%
Prior 7-Day Total $7.76M
Calls: $2.77M (36%)
Puts: $4.98M (64%)
Prior 7-Day Average $1.11M
Calls: $396.3K (36%)
Puts: $711.7K (64%)
Current vs Prior 7-Day Avg -71.00%
Calls: -66.44%
Puts: -73.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.13
Prior (07/29) 1.04
Current vs Prior +8.53%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -26.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 14,280
Calls: 8,679 (61%)
Puts: 5,601 (39%)
Prior (07/29) 24,987
Calls: 15,707 (63%)
Puts: 9,280 (37%)
Current vs Prior -42.85%
Prior 7-Day Total 132,377
Calls: 82,451 (62%)
Puts: 49,926 (38%)
Prior 7-Day Average 18,911
Calls: 11,778 (62%)
Puts: 7,132 (38%)
Current vs Prior 7-Day Avg -24.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.57% | 9.37%
Prior 6.98% | 9.35%
Current vs Prior -5.88% | +0.24%
Prior 7-Day Avg 7.13% | 9.73%
Current vs 7-Day Avg -7.84% | -3.64%
Prior 7-Day Eod 6.98% | 9.35%
Current vs 7-Day Eod -5.88% | +0.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Prior 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Slightly bearish P/C ratio of 1.13. Call-heavy open interest (8,679 calls vs 5,601 puts) suggests bullish positioning. Declining open interest (down 43%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2129.6033.00$31.3010.9%51.005
$140.00Aug 217.108.30$7.7015.6%20.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.006.10$5.5519.8%20.6792

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 127, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.552.15$1.8532.4%570.332.5K
$155.00Aug 210.451.00$0.7375.3%440.16880
$160.00Aug 210.150.30$0.2268.2%90.061.0K
$115.00Aug 2129.6033.00$31.3010.9%51.005
$140.00Aug 217.108.30$7.7015.6%20.78--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.901.45$1.1846.6%40.23--
$145.00Aug 212.453.10$2.7823.4%30.44311
$150.00Aug 215.006.10$5.5519.8%20.6792
$135.00Aug 210.350.60$0.4852.1%10.10729

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.80, avg 3.68)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.51$4.49$0.518.80$155.51
$150.00$155.00Aug 21$1.12$3.88$1.123.46$151.12
$140.00$150.00Aug 21$5.85$4.15$5.850.71$145.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.70$4.30$0.706.14$139.30
$145.00$140.00Aug 21$1.60$3.40$1.602.13$143.40
$150.00$145.00Aug 21$2.77$2.23$2.770.81$147.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 16.86, avg 2.93)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$140.00Aug 21$23.60$23.60$1.4016.86$138.60
$140.00$150.00Aug 21$5.85$5.85$4.151.41$145.85
$150.00$155.00Aug 21$1.12$1.12$3.880.29$151.12
$155.00$160.00Aug 21$0.51$0.51$4.490.11$155.51
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$2.77$2.77$2.231.24$147.23
$145.00$140.00Aug 21$1.60$1.60$3.400.47$143.40
$140.00$135.00Aug 21$0.70$0.70$4.300.16$139.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.06% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$1.85$5.55$7.40$142.60$157.405.06%
$140.00Aug 21$7.70$1.18$8.88$131.12$148.886.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.48% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$135.00Aug 21$0.22$0.48$0.70$134.30$160.70
$155.00$135.00Aug 21$0.73$0.48$1.21$133.79$156.21
$160.00$140.00Aug 21$0.22$1.18$1.40$138.60$161.40
$155.00$140.00Aug 21$0.73$1.18$1.91$138.09$156.91
$150.00$135.00Aug 21$1.85$0.48$2.33$132.67$152.33
$160.00$145.00Aug 21$0.22$2.78$3.00$142.00$163.00
$150.00$140.00Aug 21$1.85$1.18$3.03$136.97$153.03
$155.00$145.00Aug 21$0.73$2.78$3.51$141.49$158.51
$150.00$145.00Aug 21$1.85$2.78$4.63$140.37$154.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.91, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$3.28$1.721.91$146.72$158.28
140/145150/155Aug 21$2.72$2.281.19$142.28$152.72
140/145155/160Aug 21$2.11$2.890.73$142.89$157.11
135/140150/155Aug 21$1.82$3.180.57$138.18$151.82
135/140155/160Aug 21$1.21$3.790.32$138.79$156.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.20, cheapest $0.61)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.61$4.397.20
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.90$4.104.56
$140.00$145.00$150.00Aug 21$1.17$3.833.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.01, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$140.001:2Aug 21$15.90$9.10
$140.00$150.001:2Aug 21$4.00$6.00
$155.00$160.001:2Aug 21$0.29$4.71
$150.00$155.001:2Aug 21$0.39$4.61
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 21-$0.01$4.99
$140.00$135.001:2Aug 21$0.22$4.78
$145.00$140.001:2Aug 21$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.06%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$1.550.332.6%1.06%3.67%572.5K
$155.00Aug 21$0.450.166.0%0.31%6.33%44880
$160.00Aug 21$0.150.069.4%0.10%9.55%91.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349
Total Puts 394
Put/Call Ratio 1.13
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 796
Total Puts 828
Put/Call Ratio 1.04
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 6,134
Total Puts 7,119
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All