Tour v457
PLD
PROLOGIS INC REIT
$145.47 -1.12%
$147.88 (+1.66%)🌙
as of 07/29 07:01 PM
(7/28 18:58) ◀
|
Wednesday, July 29, 2026 (7:01pm)
January 2026
|
▶
◀ 7/29 19:01

Option Volume

Detail
ℹ
Current (07/29) 1,624
Calls: 796 (49%)
Puts: 828 (51%)
Prior (07/28) 1,563
Calls: 1,197 (77%)
Puts: 366 (23%)
Current vs Prior +3.90%
Calls: -33.50% (Calls)
Puts: +126.23% (Puts)
Prior 7-Day Total 13,128
Calls: 5,717 (44%)
Puts: 7,411 (56%)
Prior 7-Day Average 1,875
Calls: 816 (44%)
Puts: 1,058 (56%)
Current vs Prior 7-Day Avg -13.41%
Calls: -2.54%
Puts: -21.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $502.1K
Calls: $271.0K (54%)
Puts: $231.0K (46%)
Prior (07/28) $828.2K
Calls: $620.3K (75%)
Puts: $207.9K (25%)
Current vs Prior -39.38%
Calls: -56.31%
Puts: +11.11%
Prior 7-Day Total $7.55M
Calls: $2.62M (35%)
Puts: $4.93M (65%)
Prior 7-Day Average $1.08M
Calls: $374.5K (35%)
Puts: $704.6K (65%)
Current vs Prior 7-Day Avg -53.47%
Calls: -27.64%
Puts: -67.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.04
Prior (07/28) 0.31
Current vs Prior +240.20%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -42.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 24,987
Calls: 15,707 (63%)
Puts: 9,280 (37%)
Prior (07/28) 16,535
Calls: 11,283 (68%)
Puts: 5,252 (32%)
Current vs Prior +51.12%
Prior 7-Day Total 116,692
Calls: 72,074 (62%)
Puts: 44,618 (38%)
Prior 7-Day Average 16,670
Calls: 10,296 (62%)
Puts: 6,374 (38%)
Current vs Prior 7-Day Avg +49.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.98% | 9.35%
Prior 7.21% | 9.79%
Current vs Prior -3.16% | -4.48%
Prior 7-Day Avg 7.18% | 9.71%
Current vs 7-Day Avg -2.88% | -3.74%
Prior 7-Day Eod 7.21% | 9.79%
Current vs 7-Day Eod -3.16% | -4.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Prior 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio rising 240% - increased hedging/bearish positioning. Call-heavy open interest (15,707 calls vs 9,280 puts) suggests bullish positioning. Rising open interest (up 51%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.5013.00$11.7521.3%10.86120
$145.00Aug 213.504.30$3.9020.5%210.53871
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.606.90$6.2520.8%20.68--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 269, top 73)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.502.20$1.8537.8%680.322.5K
$145.00Aug 213.504.30$3.9020.5%210.53871
$155.00Aug 210.500.90$0.7057.1%40.15882
$135.00Aug 2110.5013.00$11.7521.3%10.86120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.050.40$0.23152.2%730.051.2K
$140.00Aug 211.201.65$1.4231.7%540.26941
$125.00Aug 210.000.35$0.18194.4%260.042.5K
$135.00Aug 210.500.95$0.7361.6%120.14717
$145.00Aug 212.903.60$3.2521.5%80.47311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 3.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$1.15$3.85$1.153.35$151.15
$145.00$150.00Aug 21$2.05$2.95$2.051.44$147.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.50$4.50$0.509.00$134.50
$140.00$135.00Aug 21$0.69$4.31$0.696.25$139.31
$145.00$140.00Aug 21$1.83$3.17$1.831.73$143.17
$150.00$145.00Aug 21$3.00$2.00$3.000.67$147.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.65, avg 1.00)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$145.00Aug 21$7.85$7.85$2.153.65$142.85
$145.00$150.00Aug 21$2.05$2.05$2.950.69$147.05
$150.00$155.00Aug 21$1.15$1.15$3.850.30$151.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$3.00$3.00$2.001.50$147.00
$145.00$140.00Aug 21$1.83$1.83$3.170.58$143.17
$140.00$135.00Aug 21$0.69$0.69$4.310.16$139.31
$135.00$130.00Aug 21$0.50$0.50$4.500.11$134.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.92% of stock, avg 6.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$3.90$3.25$7.15$137.85$152.154.92%
$150.00Aug 21$1.85$6.25$8.10$141.90$158.105.57%
$135.00Aug 21$11.75$0.73$12.48$122.52$147.488.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.64% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$130.00Aug 21$0.70$0.23$0.93$129.07$155.93
$155.00$135.00Aug 21$0.70$0.73$1.43$133.57$156.43
$150.00$130.00Aug 21$1.85$0.23$2.08$127.92$152.08
$155.00$140.00Aug 21$0.70$1.42$2.12$137.88$157.12
$150.00$135.00Aug 21$1.85$0.73$2.58$132.42$152.58
$150.00$140.00Aug 21$1.85$1.42$3.27$136.73$153.27
$155.00$145.00Aug 21$0.70$3.25$3.95$141.05$158.95
$150.00$145.00Aug 21$1.85$3.25$5.10$139.90$155.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.48, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$2.98$2.021.48$142.02$152.98
135/140145/150Aug 21$2.74$2.261.21$137.26$147.74
130/135145/150Aug 21$2.55$2.451.04$132.45$147.55
135/140150/155Aug 21$1.84$3.160.58$138.16$151.84
130/135150/155Aug 21$1.65$3.350.49$133.35$151.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 25.32, cheapest $0.19)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.90$4.104.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.19$4.8125.32
$125.00$130.00$135.00Aug 21$0.45$4.5510.11
$135.00$140.00$145.00Aug 21$1.14$3.863.39
$140.00$145.00$150.00Aug 21$1.17$3.833.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.04, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Aug 21$3.95$6.05
$145.00$150.001:2Aug 21$0.20$4.80
$150.00$155.001:2Aug 21$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.04$4.96
$130.00$125.001:2Aug 21-$0.13$4.87
$150.00$145.001:2Aug 21-$0.25$4.75
$135.00$130.001:2Aug 21$0.27$4.73
$145.00$140.001:2Aug 21$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.03%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$1.500.323.1%1.03%4.15%682.5K
$155.00Aug 21$0.500.156.5%0.34%6.89%4882

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 796
Total Puts 828
Put/Call Ratio 1.04
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 1,197
Total Puts 366
Put/Call Ratio 0.31
Net Difference 831

Prior 7-Day Put/Call Summary

Total Calls 5,717
Total Puts 7,411
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All