Tour v477
PLD
PROLOGIS INC REIT
$144.61 -1.08%
(7/30 19:21) ◀
|
Friday, July 31, 2026 (7:00pm)
January 2026
|
▶ (8/3 18:48)
◀ 7/31 19:00 ▶

Option Volume

Detail
ℹ
Current (07/31) 834
Calls: 572 (69%)
Puts: 262 (31%)
Prior (07/30) 743
Calls: 349 (47%)
Puts: 394 (53%)
Current vs Prior +12.25%
Calls: +63.90% (Calls)
Puts: -33.50% (Puts)
Prior 7-Day Total 12,461
Calls: 5,481 (44%)
Puts: 6,980 (56%)
Prior 7-Day Average 1,780
Calls: 783 (44%)
Puts: 997 (56%)
Current vs Prior 7-Day Avg -53.15%
Calls: -26.95%
Puts: -73.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $230.7K
Calls: $121.7K (53%)
Puts: $109.0K (47%)
Prior (07/30) $321.3K
Calls: $133.0K (41%)
Puts: $188.3K (59%)
Current vs Prior -28.19%
Calls: -8.48%
Puts: -42.11%
Prior 7-Day Total $7.59M
Calls: $2.63M (35%)
Puts: $4.96M (65%)
Prior 7-Day Average $1.08M
Calls: $375.5K (35%)
Puts: $709.1K (65%)
Current vs Prior 7-Day Avg -78.73%
Calls: -67.59%
Puts: -84.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.46
Prior (07/30) 1.13
Current vs Prior -59.43%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -71.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 18,838
Calls: 7,586 (40%)
Puts: 11,252 (60%)
Prior (07/30) 14,280
Calls: 8,679 (61%)
Puts: 5,601 (39%)
Current vs Prior +31.92%
Prior 7-Day Total 134,525
Calls: 80,936 (60%)
Puts: 53,589 (40%)
Prior 7-Day Average 19,217
Calls: 11,562 (60%)
Puts: 7,655 (40%)
Current vs Prior 7-Day Avg -1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.59% | 9.47%
Prior 6.57% | 9.37%
Current vs Prior +0.36% | +1.09%
Prior 7-Day Avg 6.98% | 9.65%
Current vs 7-Day Avg -5.61% | -1.87%
Prior 7-Day Eod 6.57% | 9.37%
Current vs 7-Day Eod +0.36% | +1.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Prior 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (572 calls vs 262 puts). P/C ratio dropping 59% - sentiment shifting bullish. Rising open interest (up 32%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 213.103.60$3.3514.9%130.51867
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 415, top 328)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.202.15$1.6756.9%3280.302.6K
$145.00Aug 213.103.60$3.3514.9%130.51867
$155.00Aug 210.350.75$0.5572.7%40.13913
$160.00Aug 210.100.30$0.20100.0%10.06--
$165.00Aug 210.050.10$0.0862.5%10.02285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.152.30$1.7366.5%270.28985
$125.00Aug 210.000.30$0.15200.0%260.032.5K
$135.00Aug 210.301.15$0.73116.4%130.14729
$130.00Aug 210.050.30$0.18138.9%10.041.2K
$145.00Aug 212.553.60$3.0834.1%10.49312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 40.67, avg 10.60)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.12$4.88$0.1240.67$160.12
$155.00$160.00Aug 21$0.35$4.65$0.3513.29$155.35
$150.00$155.00Aug 21$1.12$3.88$1.123.46$151.12
$145.00$150.00Aug 21$1.68$3.32$1.681.98$146.68
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.55$4.45$0.558.09$134.45
$140.00$135.00Aug 21$1.00$4.00$1.004.00$139.00
$145.00$140.00Aug 21$1.35$3.65$1.352.70$143.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.51, avg 0.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$1.68$1.68$3.320.51$146.68
$150.00$155.00Aug 21$1.12$1.12$3.880.29$151.12
$155.00$160.00Aug 21$0.35$0.35$4.650.08$155.35
$160.00$165.00Aug 21$0.12$0.12$4.880.02$160.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$1.35$1.35$3.650.37$143.65
$140.00$135.00Aug 21$1.00$1.00$4.000.25$139.00
$135.00$130.00Aug 21$0.55$0.55$4.450.12$134.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.45% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$3.35$3.08$6.43$138.57$151.434.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.64% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$135.00Aug 21$0.20$0.73$0.93$134.07$160.93
$155.00$135.00Aug 21$0.55$0.73$1.28$133.72$156.28
$160.00$140.00Aug 21$0.20$1.73$1.93$138.07$161.93
$155.00$140.00Aug 21$0.55$1.73$2.28$137.72$157.28
$150.00$135.00Aug 21$1.67$0.73$2.40$132.60$152.40
$160.00$145.00Aug 21$0.20$3.08$3.28$141.72$163.28
$150.00$140.00Aug 21$1.67$1.73$3.40$136.60$153.40
$155.00$145.00Aug 21$0.55$3.08$3.63$141.37$158.63
$150.00$145.00Aug 21$1.67$3.08$4.75$140.25$154.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.16, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$2.68$2.321.16$137.32$147.68
140/145150/155Aug 21$2.47$2.530.98$142.53$152.47
130/135145/150Aug 21$2.23$2.770.81$132.77$147.23
135/140150/155Aug 21$2.12$2.880.74$137.88$152.12
140/145155/160Aug 21$1.70$3.300.52$143.30$156.70
130/135150/155Aug 21$1.67$3.330.50$133.33$151.67
140/145160/165Aug 21$1.47$3.530.42$143.53$161.47
135/140155/160Aug 21$1.35$3.650.37$138.65$156.35
135/140160/165Aug 21$1.12$3.880.29$138.88$161.12
130/135155/160Aug 21$0.90$4.100.22$134.10$155.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 20.74, cheapest $0.23)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.23$4.7720.74
$145.00$150.00$155.00Aug 21$0.56$4.447.93
$150.00$155.00$160.00Aug 21$0.77$4.235.49
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.35$4.6513.29
$130.00$135.00$140.00Aug 21$0.45$4.5510.11
$125.00$130.00$135.00Aug 21$0.52$4.488.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21$0.01$4.99
$160.00$165.001:2Aug 21$0.04$4.96
$155.00$160.001:2Aug 21$0.15$4.85
$150.00$155.001:2Aug 21$0.57$4.43
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.12$4.88
$145.00$140.001:2Aug 21-$0.38$4.62
$140.00$135.001:2Aug 21$0.27$4.73
$135.00$130.001:2Aug 21$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.14%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$3.100.510.3%2.14%2.41%13867
$150.00Aug 21$1.200.303.7%0.83%4.56%3282.6K
$155.00Aug 21$0.350.137.2%0.24%7.43%4913
$160.00Aug 21$0.100.0610.6%0.07%10.71%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 572
Total Puts 262
Put/Call Ratio 0.46
Net Difference 310

Prior's Put/Call Breakdown

Total Calls 349
Total Puts 394
Put/Call Ratio 1.13
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 5,481
Total Puts 6,980
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All