Tour v452
PLD
PROLOGIS INC REIT
$147.12 -0.10%
$148.20 (+0.73%)🌙
as of 07/28 06:58 PM
(7/27 18:58) ◀
|
Tuesday, July 28, 2026 (6:58pm)
January 2026
|
▶ (7/29 19:01)
◀ 7/28 18:58 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,563
Calls: 1,197 (77%)
Puts: 366 (23%)
Prior (07/27) 1,108
Calls: 854 (77%)
Puts: 254 (23%)
Current vs Prior +41.06%
Calls: +40.16% (Calls)
Puts: +44.09% (Puts)
Prior 7-Day Total 14,602
Calls: 7,295 (50%)
Puts: 7,307 (50%)
Prior 7-Day Average 2,086
Calls: 1,042 (50%)
Puts: 1,043 (50%)
Current vs Prior 7-Day Avg -25.07%
Calls: +14.86%
Puts: -64.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $828.2K
Calls: $620.3K (75%)
Puts: $207.9K (25%)
Prior (07/27) $370.3K
Calls: $273.2K (74%)
Puts: $97.2K (26%)
Current vs Prior +123.64%
Calls: +127.08%
Puts: +113.99%
Prior 7-Day Total $7.75M
Calls: $2.96M (38%)
Puts: $4.79M (62%)
Prior 7-Day Average $1.11M
Calls: $423.0K (38%)
Puts: $684.2K (62%)
Current vs Prior 7-Day Avg -25.19%
Calls: +46.64%
Puts: -69.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.31
Prior (07/27) 0.30
Current vs Prior +2.80%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -82.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 16,535
Calls: 11,283 (68%)
Puts: 5,252 (32%)
Prior (07/27) 20,541
Calls: 12,753 (62%)
Puts: 7,788 (38%)
Current vs Prior -19.50%
Prior 7-Day Total 126,739
Calls: 77,387 (61%)
Puts: 49,352 (39%)
Prior 7-Day Average 18,105
Calls: 11,055 (61%)
Puts: 7,050 (39%)
Current vs Prior 7-Day Avg -8.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.21% | 9.79%
Prior 6.79% | 9.61%
Current vs Prior +6.10% | +1.86%
Prior 7-Day Avg 7.27% | 9.69%
Current vs 7-Day Avg -0.84% | +1.04%
Prior 7-Day Eod 6.79% | 9.61%
Current vs 7-Day Eod +6.10% | +1.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Prior 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($620.3K). Massive premium surge with dollar volume up 124% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (1,197 calls vs 366 puts). Call-heavy open interest (11,283 calls vs 5,252 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2121.9024.70$23.3012.0%120.97--
$140.00Aug 218.4010.20$9.3019.4%150.78--
$145.00Aug 214.905.60$5.2513.3%70.62871
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.506.20$5.3531.8%350.6058

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 581, top 431)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.303.10$2.7029.6%4310.412.1K
$155.00Aug 210.801.50$1.1560.9%480.22902
$140.00Aug 218.4010.20$9.3019.4%150.78--
$125.00Aug 2121.9024.70$23.3012.0%120.97--
$160.00Aug 210.200.65$0.43104.7%120.10--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.506.20$5.3531.8%350.6058
$135.00Aug 210.350.90$0.6387.3%120.11711
$140.00Aug 210.901.75$1.3363.9%50.22--
$125.00Aug 210.050.30$0.18138.9%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 8.85)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.20$4.80$0.2024.00$160.20
$155.00$160.00Aug 21$0.72$4.28$0.725.94$155.72
$150.00$155.00Aug 21$1.55$3.45$1.552.23$151.55
$145.00$150.00Aug 21$2.55$2.45$2.550.96$147.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$125.00Aug 21$0.45$9.55$0.4521.22$134.55
$140.00$135.00Aug 21$0.70$4.30$0.706.14$139.30
$150.00$140.00Aug 21$4.02$5.98$4.021.49$145.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 14.00, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$140.00Aug 21$14.00$14.00$1.0014.00$139.00
$140.00$145.00Aug 21$4.05$4.05$0.954.26$144.05
$145.00$150.00Aug 21$2.55$2.55$2.451.04$147.55
$150.00$155.00Aug 21$1.55$1.55$3.450.45$151.55
$155.00$160.00Aug 21$0.72$0.72$4.280.17$155.72
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Aug 21$4.02$4.02$5.980.67$145.98
$140.00$135.00Aug 21$0.70$0.70$4.300.16$139.30
$135.00$125.00Aug 21$0.45$0.45$9.550.05$134.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.47% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$2.70$5.35$8.05$141.95$158.055.47%
$140.00Aug 21$9.30$1.33$10.63$129.37$150.637.23%
$125.00Aug 21$23.30$0.18$23.48$101.52$148.4815.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.58% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$135.00Aug 21$0.23$0.63$0.86$134.14$165.86
$160.00$135.00Aug 21$0.43$0.63$1.06$133.94$161.06
$165.00$140.00Aug 21$0.23$1.33$1.56$138.44$166.56
$160.00$140.00Aug 21$0.43$1.33$1.76$138.24$161.76
$155.00$135.00Aug 21$1.15$0.63$1.78$133.22$156.78
$155.00$140.00Aug 21$1.15$1.33$2.48$137.52$157.48
$150.00$135.00Aug 21$2.70$0.63$3.33$131.67$153.33
$150.00$140.00Aug 21$2.70$1.33$4.03$135.97$154.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.86, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$3.25$1.751.86$136.75$148.25
140/150155/160Aug 21$4.74$5.260.90$145.26$159.74
125/135140/145Aug 21$4.50$5.500.82$130.50$144.50
135/140150/155Aug 21$2.25$2.750.82$137.75$152.25
140/150160/165Aug 21$4.22$5.780.73$145.78$164.22
125/135145/150Aug 21$3.00$7.000.43$132.00$148.00
135/140155/160Aug 21$1.42$3.580.40$138.58$156.42
125/135150/155Aug 21$2.00$8.000.25$133.00$152.00
135/140160/165Aug 21$0.90$4.100.22$139.10$160.90
125/135155/160Aug 21$1.17$8.830.13$133.83$156.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.62, cheapest $0.52)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.52$4.488.62
$150.00$155.00$160.00Aug 21$0.83$4.175.02
$145.00$150.00$155.00Aug 21$1.00$4.004.00
$140.00$145.00$150.00Aug 21$1.50$3.502.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$0.03$4.97
$145.00$150.001:2Aug 21-$0.15$4.85
$140.00$145.001:2Aug 21-$1.20$3.80
$125.00$140.001:2Aug 21$4.70$10.30
$155.00$160.001:2Aug 21$0.29$4.71
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 21$0.27$9.73
$150.00$140.001:2Aug 21$2.69$7.31
$140.00$135.001:2Aug 21$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.56%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$2.300.412.0%1.56%3.52%4312.1K
$155.00Aug 21$0.800.225.4%0.54%5.90%48902
$160.00Aug 21$0.200.108.8%0.14%8.89%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,197
Total Puts 366
Put/Call Ratio 0.31
Net Difference 831

Prior's Put/Call Breakdown

Total Calls 854
Total Puts 254
Put/Call Ratio 0.30
Net Difference 600

Prior 7-Day Put/Call Summary

Total Calls 7,295
Total Puts 7,307
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All