Tour v422
PLD
PROLOGIS INC REIT
$147.26 -0.25%
$147.44 (+0.12%)🌙
as of 07/27 06:58 PM
(7/24 03:25) ◀
|
Monday, July 27, 2026 (6:58pm)
January 2026
|
▶ (7/28 18:58)
◀ 7/27 18:58 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,108
Calls: 854 (77%)
Puts: 254 (23%)
Prior (07/24) 1,895
Calls: 295 (16%)
Puts: 1,600 (84%)
Current vs Prior -41.53%
Calls: +189.49% (Calls)
Puts: -84.12% (Puts)
Prior 7-Day Total 21,755
Calls: 13,155 (60%)
Puts: 8,600 (40%)
Prior 7-Day Average 3,107
Calls: 1,879 (60%)
Puts: 1,228 (40%)
Current vs Prior 7-Day Avg -64.35%
Calls: -54.56%
Puts: -79.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $370.3K
Calls: $273.2K (74%)
Puts: $97.2K (26%)
Prior (07/24) $1.55M
Calls: $136.0K (9%)
Puts: $1.41M (91%)
Current vs Prior -76.06%
Calls: +100.84%
Puts: -93.11%
Prior 7-Day Total $10.56M
Calls: $5.43M (51%)
Puts: $5.13M (49%)
Prior 7-Day Average $1.51M
Calls: $776.4K (51%)
Puts: $732.6K (49%)
Current vs Prior 7-Day Avg -75.46%
Calls: -64.82%
Puts: -86.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.30
Prior (07/24) 5.42
Current vs Prior -94.52%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -83.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 20,541
Calls: 12,753 (62%)
Puts: 7,788 (38%)
Prior (07/24) 18,772
Calls: 8,400 (45%)
Puts: 10,372 (55%)
Current vs Prior +9.42%
Prior 7-Day Total 164,379
Calls: 97,245 (59%)
Puts: 67,134 (41%)
Prior 7-Day Average 23,482
Calls: 13,892 (59%)
Puts: 9,590 (41%)
Current vs Prior 7-Day Avg -12.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.79% | 9.61%
Prior 6.77% | 9.58%
Current vs Prior +0.25% | +0.25%
Prior 7-Day Avg 6.94% | 9.39%
Current vs 7-Day Avg -2.11% | +2.38%
Prior 7-Day Eod 6.77% | 9.58%
Current vs 7-Day Eod +0.25% | +0.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Prior 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($273.2K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (854 calls vs 254 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2126.4028.70$27.558.3%10.97--
$125.00Aug 2121.5023.70$22.609.7%10.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2126.4028.70$27.558.3%10.97--
$125.00Aug 2121.5023.70$22.609.7%10.96--
$140.00Aug 217.909.70$8.8020.5%40.80--
$145.00Aug 214.605.80$5.2023.1%30.62871
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 168, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.203.00$2.6030.8%410.402.1K
$155.00Aug 210.651.35$1.0070.0%100.21898
$140.00Aug 217.909.70$8.8020.5%40.80--
$160.00Aug 210.200.60$0.40100.0%40.10--
$145.00Aug 214.605.80$5.2023.1%30.62871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.050.55$0.30166.7%750.06--
$135.00Aug 210.400.80$0.6066.7%180.11698
$140.00Aug 211.001.25$1.1322.1%80.20930
$120.00Aug 210.000.50$0.25200.0%10.04--
$125.00Aug 210.000.50$0.25200.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 17.52, avg 8.67)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.27$4.73$0.2717.52$160.27
$155.00$160.00Aug 21$0.60$4.40$0.607.33$155.60
$150.00$155.00Aug 21$1.60$3.40$1.602.12$151.60
$145.00$150.00Aug 21$2.60$2.40$2.600.92$147.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.30$4.70$0.3015.67$134.70
$140.00$135.00Aug 21$0.53$4.47$0.538.43$139.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 11.50, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$140.00Aug 21$13.80$13.80$1.2011.50$138.80
$140.00$145.00Aug 21$3.60$3.60$1.402.57$143.60
$145.00$150.00Aug 21$2.60$2.60$2.401.08$147.60
$150.00$155.00Aug 21$1.60$1.60$3.400.47$151.60
$155.00$160.00Aug 21$0.60$0.60$4.400.14$155.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.53$0.53$4.470.12$139.47
$135.00$130.00Aug 21$0.30$0.30$4.700.06$134.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.74% of stock, avg 13.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$8.80$1.13$9.93$130.07$149.936.74%
$125.00Aug 21$22.60$0.25$22.85$102.15$147.8515.52%
$120.00Aug 21$27.55$0.25$27.80$92.20$147.8018.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.48% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$130.00Aug 21$0.40$0.30$0.70$129.30$160.70
$160.00$135.00Aug 21$0.40$0.60$1.00$134.00$161.00
$155.00$130.00Aug 21$1.00$0.30$1.30$128.70$156.30
$160.00$140.00Aug 21$0.40$1.13$1.53$138.47$161.53
$155.00$135.00Aug 21$1.00$0.60$1.60$133.40$156.60
$155.00$140.00Aug 21$1.00$1.13$2.13$137.87$157.13
$150.00$130.00Aug 21$2.60$0.30$2.90$127.10$152.90
$150.00$135.00Aug 21$2.60$0.60$3.20$131.80$153.20
$150.00$140.00Aug 21$2.60$1.13$3.73$136.27$153.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.55, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$3.90$1.103.55$131.10$143.90
135/140145/150Aug 21$3.13$1.871.67$136.87$148.13
130/135145/150Aug 21$2.90$2.101.38$132.10$147.90
135/140150/155Aug 21$2.13$2.870.74$137.87$152.13
130/135150/155Aug 21$1.90$3.100.61$133.10$151.90
135/140155/160Aug 21$1.13$3.870.29$138.87$156.13
130/135155/160Aug 21$0.90$4.100.22$134.10$155.90
135/140160/165Aug 21$0.80$4.200.19$139.20$160.80
130/135160/165Aug 21$0.57$4.430.13$134.43$160.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 99.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.33$4.6714.15
$140.00$145.00$150.00Aug 21$1.00$4.004.00
$145.00$150.00$155.00Aug 21$1.00$4.004.00
$150.00$155.00$160.00Aug 21$1.00$4.004.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.05$4.9599.00
$130.00$135.00$140.00Aug 21$0.23$4.7720.74
$125.00$130.00$135.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21$0.00$5.00
$140.00$145.001:2Aug 21-$1.60$3.40
$125.00$140.001:2Aug 21$5.00$10.00
$160.00$165.001:2Aug 21$0.14$4.86
$155.00$160.001:2Aug 21$0.20$4.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21$0.00$5.00
$140.00$135.001:2Aug 21-$0.07$4.93
$130.00$125.001:2Aug 21-$0.20$4.80
$125.00$120.001:2Aug 21-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.49%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$2.200.401.9%1.49%3.35%412.1K
$155.00Aug 21$0.650.215.3%0.44%5.70%10898
$160.00Aug 21$0.200.108.7%0.14%8.79%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 854
Total Puts 254
Put/Call Ratio 0.30
Net Difference 600

Prior's Put/Call Breakdown

Total Calls 295
Total Puts 1,600
Put/Call Ratio 5.42
Net Difference -1,305

Prior 7-Day Put/Call Summary

Total Calls 13,155
Total Puts 8,600
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All