Tour v397
PLD
PROLOGIS INC REIT
$147.63 +1.73%
(7/23 18:59) ◀
|
Friday, July 24, 2026 (3:25am)
January 2026
|
▶ (7/27 18:58)
◀ 7/24 03:25 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,895
Calls: 295 (16%)
Puts: 1,600 (84%)
Prior (07/23) 2,219
Calls: 810 (37%)
Puts: 1,409 (63%)
Current vs Prior -14.60%
Calls: -63.58% (Calls)
Puts: +13.56% (Puts)
Prior 7-Day Total 25,540
Calls: 16,833 (66%)
Puts: 8,707 (34%)
Prior 7-Day Average 3,648
Calls: 2,404 (66%)
Puts: 1,243 (34%)
Current vs Prior 7-Day Avg -48.06%
Calls: -87.73%
Puts: +28.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.55M
Calls: $136.0K (9%)
Puts: $1.41M (91%)
Prior (07/23) $1.62M
Calls: $685.1K (42%)
Puts: $933.8K (58%)
Current vs Prior -4.45%
Calls: -80.15%
Puts: +51.09%
Prior 7-Day Total $10.01M
Calls: $5.91M (59%)
Puts: $4.10M (41%)
Prior 7-Day Average $1.43M
Calls: $843.7K (59%)
Puts: $586.2K (41%)
Current vs Prior 7-Day Avg +8.18%
Calls: -83.88%
Puts: +140.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 5.42
Prior (07/23) 1.74
Current vs Prior +211.80%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +387.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 18,772
Calls: 8,400 (45%)
Puts: 10,372 (55%)
Prior (07/23) 19,016
Calls: 12,297 (65%)
Puts: 6,719 (35%)
Current vs Prior -1.28%
Prior 7-Day Total 200,126
Calls: 118,482 (59%)
Puts: 81,644 (41%)
Prior 7-Day Average 28,589
Calls: 16,926 (59%)
Puts: 11,663 (41%)
Current vs Prior 7-Day Avg -34.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.77% | 9.58%
Prior 7.17% | 9.75%
Current vs Prior -5.48% | -1.70%
Prior 7-Day Avg 6.77% | 9.23%
Current vs 7-Day Avg +0.04% | +3.89%
Prior 7-Day Eod 7.17% | 9.75%
Current vs 7-Day Eod -5.48% | -1.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Prior 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.63% | 13.66%
Calls: 22.14% | 11.97%
Puts: 63.10% | 15.36%
Current vs 7-Day Avg +10.92% | +5.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($1.41M) vs calls ($136.0K). Extreme bearish P/C ratio of 5.42 - heavy put buying. P/C ratio rising 212% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2117.0019.50$18.2513.7%10.9336
$145.00Aug 214.905.70$5.3015.1%160.62872
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.405.00$4.7012.8%120.59--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 207, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.502.95$2.7316.5%830.412.1K
$145.00Aug 214.905.70$5.3015.1%160.62872
$155.00Aug 211.001.35$1.1829.7%110.23--
$160.00Aug 210.300.55$0.4358.1%20.10989
$165.00Aug 210.100.25$0.1883.3%20.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.101.30$1.2016.7%320.21909
$125.00Aug 210.000.30$0.15200.0%260.032.4K
$145.00Aug 212.403.00$2.7022.2%170.38309
$150.00Aug 214.405.00$4.7012.8%120.59--
$135.00Aug 210.300.85$0.5796.5%40.11697

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 22.81, avg 7.68)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.25$4.75$0.2519.00$160.25
$155.00$160.00Aug 21$0.75$4.25$0.755.67$155.75
$150.00$155.00Aug 21$1.55$3.45$1.552.23$151.55
$145.00$150.00Aug 21$2.57$2.43$2.570.95$147.57
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$125.00Aug 21$0.42$9.58$0.4222.81$134.58
$140.00$135.00Aug 21$0.63$4.37$0.636.94$139.37
$145.00$140.00Aug 21$1.50$3.50$1.502.33$143.50
$150.00$145.00Aug 21$2.00$3.00$2.001.50$148.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 6.32, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$145.00Aug 21$12.95$12.95$2.056.32$142.95
$145.00$150.00Aug 21$2.57$2.57$2.431.06$147.57
$150.00$155.00Aug 21$1.55$1.55$3.450.45$151.55
$155.00$160.00Aug 21$0.75$0.75$4.250.18$155.75
$160.00$165.00Aug 21$0.25$0.25$4.750.05$160.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$2.00$2.00$3.000.67$148.00
$145.00$140.00Aug 21$1.50$1.50$3.500.43$143.50
$140.00$135.00Aug 21$0.63$0.63$4.370.14$139.37
$135.00$125.00Aug 21$0.42$0.42$9.580.04$134.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.03% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$2.73$4.70$7.43$142.57$157.435.03%
$145.00Aug 21$5.30$2.70$8.00$137.00$153.005.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.68% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$135.00Aug 21$0.43$0.57$1.00$134.00$161.00
$160.00$140.00Aug 21$0.43$1.20$1.63$138.37$161.63
$155.00$135.00Aug 21$1.18$0.57$1.75$133.25$156.75
$155.00$140.00Aug 21$1.18$1.20$2.38$137.62$157.38
$160.00$145.00Aug 21$0.43$2.70$3.13$141.87$163.13
$150.00$135.00Aug 21$2.73$0.57$3.30$131.70$153.30
$155.00$145.00Aug 21$1.18$2.70$3.88$141.12$158.88
$150.00$140.00Aug 21$2.73$1.20$3.93$136.07$153.93
$150.00$145.00Aug 21$2.73$2.70$5.43$139.57$155.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.78, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$3.20$1.801.78$136.80$148.20
140/145150/155Aug 21$3.05$1.951.56$141.95$153.05
145/150155/160Aug 21$2.75$2.251.22$147.25$157.75
140/145155/160Aug 21$2.25$2.750.82$142.75$157.25
145/150160/165Aug 21$2.25$2.750.82$147.75$162.25
135/140150/155Aug 21$2.18$2.820.77$137.82$152.18
140/145160/165Aug 21$1.75$3.250.54$143.25$161.75
125/135145/150Aug 21$2.99$7.010.43$132.01$147.99
135/140155/160Aug 21$1.38$3.620.38$138.62$156.38
125/135150/155Aug 21$1.97$8.030.25$133.03$151.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.20$4.8024.00
$155.00$160.00$165.00Aug 21$0.50$4.509.00
$150.00$155.00$160.00Aug 21$0.80$4.205.25
$145.00$150.00$155.00Aug 21$1.02$3.983.90
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.50$4.509.00
$135.00$140.00$145.00Aug 21$0.87$4.134.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.08, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$0.08$4.92
$145.00$150.001:2Aug 21-$0.16$4.84
$130.00$145.001:2Aug 21$7.65$7.35
$160.00$165.001:2Aug 21$0.07$4.93
$155.00$160.001:2Aug 21$0.32$4.68
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 21-$0.70$4.30
$135.00$125.001:2Aug 21$0.27$9.73
$140.00$135.001:2Aug 21$0.06$4.94
$145.00$140.001:2Aug 21$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.69%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$2.500.411.6%1.69%3.30%832.1K
$155.00Aug 21$1.000.235.0%0.68%5.67%11--
$160.00Aug 21$0.300.108.4%0.20%8.58%2989

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295
Total Puts 1,600
Put/Call Ratio 5.42
Net Difference -1,305

Prior's Put/Call Breakdown

Total Calls 810
Total Puts 1,409
Put/Call Ratio 1.74
Net Difference -599

Prior 7-Day Put/Call Summary

Total Calls 16,833
Total Puts 8,707
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All