Tour v394
PLD
PROLOGIS INC REIT
$145.12 +0.29%
$145.00 (-0.08%)🌙
as of 07/23 06:58 PM
(7/22 20:32) ◀
|
Thursday, July 23, 2026 (6:59pm)
January 2026
|
▶ (7/24 03:25)
◀ 7/23 18:59 ▶

Option Volume

Detail
ℹ
Current (07/23) 2,219
Calls: 810 (37%)
Puts: 1,409 (63%)
Prior (07/22) 3,309
Calls: 1,180 (36%)
Puts: 2,129 (64%)
Current vs Prior -32.94%
Calls: -31.36% (Calls)
Puts: -33.82% (Puts)
Prior 7-Day Total 24,036
Calls: 16,347 (68%)
Puts: 7,689 (32%)
Prior 7-Day Average 3,433
Calls: 2,335 (68%)
Puts: 1,098 (32%)
Current vs Prior 7-Day Avg -35.38%
Calls: -65.31%
Puts: +28.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.62M
Calls: $685.1K (42%)
Puts: $933.8K (58%)
Prior (07/22) $2.40M
Calls: $510.2K (21%)
Puts: $1.89M (79%)
Current vs Prior -32.67%
Calls: +34.29%
Puts: -50.71%
Prior 7-Day Total $8.59M
Calls: $5.35M (62%)
Puts: $3.24M (38%)
Prior 7-Day Average $1.23M
Calls: $765.0K (62%)
Puts: $462.6K (38%)
Current vs Prior 7-Day Avg +31.89%
Calls: -10.43%
Puts: +101.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.74
Prior (07/22) 1.80
Current vs Prior -3.59%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +67.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 19,016
Calls: 12,297 (65%)
Puts: 6,719 (35%)
Prior (07/22) 20,394
Calls: 11,817 (58%)
Puts: 8,577 (42%)
Current vs Prior -6.76%
Prior 7-Day Total 194,871
Calls: 116,387 (60%)
Puts: 78,484 (40%)
Prior 7-Day Average 27,838
Calls: 16,626 (60%)
Puts: 11,212 (40%)
Current vs Prior 7-Day Avg -31.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.17% | 9.75%
Prior 7.39% | 10.12%
Current vs Prior -3.09% | -3.69%
Prior 7-Day Avg 6.57% | 9.02%
Current vs 7-Day Avg +9.09% | +8.14%
Prior 7-Day Eod 7.39% | 10.12%
Current vs 7-Day Eod -3.09% | -3.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Prior 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.95% | 13.58%
Calls: 21.15% | 11.67%
Puts: 56.75% | 15.51%
Current vs 7-Day Avg +21.38% | +6.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.74 - heavy put buying. Call-heavy open interest (12,297 calls vs 6,719 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.007.60$7.308.2%30.72207
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2114.0016.80$15.4018.2%20.90--
$140.00Aug 217.007.60$7.308.2%30.72207
$145.00Aug 213.604.40$4.0020.0%110.52870
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 216.006.80$6.4012.5%220.69--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 690, top 260)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.502.20$1.8537.8%780.322.1K
$155.00Aug 210.551.00$0.7857.7%180.16884
$145.00Aug 213.604.40$4.0020.0%110.52870
$160.00Aug 210.150.95$0.55145.5%70.11989
$140.00Aug 217.007.60$7.308.2%30.72207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.201.05$0.63134.9%2600.10--
$135.00Aug 210.551.35$0.9584.2%1760.16569
$140.00Aug 211.352.00$1.6838.7%1090.28900
$150.00Aug 216.006.80$6.4012.5%220.69--
$145.00Aug 213.103.90$3.5022.9%10.48309

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 20.74, avg 6.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.23$4.77$0.2320.74$155.23
$160.00$165.00Aug 21$0.45$4.55$0.4510.11$160.45
$150.00$155.00Aug 21$1.07$3.93$1.073.67$151.07
$145.00$150.00Aug 21$2.15$2.85$2.151.33$147.15
$140.00$145.00Aug 21$3.30$1.70$3.300.52$143.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.32$4.68$0.3214.63$134.68
$140.00$135.00Aug 21$0.73$4.27$0.735.85$139.27
$145.00$140.00Aug 21$1.82$3.18$1.821.75$143.18
$150.00$145.00Aug 21$2.90$2.10$2.900.72$147.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.26, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Aug 21$8.10$8.10$1.904.26$138.10
$140.00$145.00Aug 21$3.30$3.30$1.701.94$143.30
$145.00$150.00Aug 21$2.15$2.15$2.850.75$147.15
$150.00$155.00Aug 21$1.07$1.07$3.930.27$151.07
$160.00$165.00Aug 21$0.45$0.45$4.550.10$160.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$2.90$2.90$2.101.38$147.10
$145.00$140.00Aug 21$1.82$1.82$3.180.57$143.18
$140.00$135.00Aug 21$0.73$0.73$4.270.17$139.27
$135.00$130.00Aug 21$0.32$0.32$4.680.07$134.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.17% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$4.00$3.50$7.50$137.50$152.505.17%
$150.00Aug 21$1.85$6.40$8.25$141.75$158.255.68%
$140.00Aug 21$7.30$1.68$8.98$131.02$148.986.19%
$130.00Aug 21$15.40$0.63$16.03$113.97$146.0311.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.81% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$130.00Aug 21$0.55$0.63$1.18$128.82$161.18
$155.00$130.00Aug 21$0.78$0.63$1.41$128.59$156.41
$160.00$135.00Aug 21$0.55$0.95$1.50$133.50$161.50
$155.00$135.00Aug 21$0.78$0.95$1.73$133.27$156.73
$160.00$140.00Aug 21$0.55$1.68$2.23$137.77$162.23
$155.00$140.00Aug 21$0.78$1.68$2.46$137.54$157.46
$150.00$130.00Aug 21$1.85$0.63$2.48$127.52$152.48
$150.00$135.00Aug 21$1.85$0.95$2.80$132.20$152.80
$150.00$140.00Aug 21$1.85$1.68$3.53$136.47$153.53
$160.00$145.00Aug 21$0.55$3.50$4.05$140.95$164.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.62, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$3.62$1.382.62$131.38$143.62
145/150160/165Aug 21$3.35$1.652.03$146.65$163.35
145/150155/160Aug 21$3.13$1.871.67$146.87$158.13
140/145150/155Aug 21$2.89$2.111.37$142.11$152.89
135/140145/150Aug 21$2.88$2.121.36$137.12$147.88
130/135145/150Aug 21$2.47$2.530.98$132.53$147.47
140/145160/165Aug 21$2.27$2.730.83$142.73$162.27
140/145155/160Aug 21$2.05$2.950.69$142.95$157.05
135/140150/155Aug 21$1.80$3.200.56$138.20$151.80
130/135150/155Aug 21$1.39$3.610.39$133.61$151.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.20, cheapest $0.41)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.84$4.164.95
$145.00$150.00$155.00Aug 21$1.08$3.923.63
$140.00$145.00$150.00Aug 21$1.15$3.853.35
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.41$4.5911.20
$140.00$145.00$150.00Aug 21$1.08$3.923.63
$135.00$140.00$145.00Aug 21$1.09$3.913.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.22, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.32$4.68
$140.00$145.001:2Aug 21-$0.70$4.30
$130.00$140.001:2Aug 21$0.80$9.20
$150.00$155.001:2Aug 21$0.29$4.71
$145.00$150.001:2Aug 21$0.30$4.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.22$4.78
$135.00$130.001:2Aug 21-$0.31$4.69
$150.00$145.001:2Aug 21-$0.60$4.40
$145.00$140.001:2Aug 21$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.03%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$1.500.323.4%1.03%4.40%782.1K
$155.00Aug 21$0.550.166.8%0.38%7.19%18884
$160.00Aug 21$0.150.1110.2%0.10%10.36%7989

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 810
Total Puts 1,409
Put/Call Ratio 1.74
Net Difference -599

Prior's Put/Call Breakdown

Total Calls 1,180
Total Puts 2,129
Put/Call Ratio 1.80
Net Difference -949

Prior 7-Day Put/Call Summary

Total Calls 16,347
Total Puts 7,689
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All