Tour v389
PLD
PROLOGIS INC REIT
$144.70 -3.49%
$144.72 (+0.01%)🌙
as of 07/22 08:32 PM
(7/21 18:55) ◀
|
Wednesday, July 22, 2026 (8:32pm)
January 2026
|
▶ (7/23 18:59)
◀ 7/22 20:32 ▶

Option Volume

Detail
ℹ
Current (07/22) 3,309
Calls: 1,180 (36%)
Puts: 2,129 (64%)
Prior (07/21) 1,535
Calls: 1,002 (65%)
Puts: 533 (35%)
Current vs Prior +115.57%
Calls: +17.76% (Calls)
Puts: +299.44% (Puts)
Prior 7-Day Total 21,716
Calls: 15,871 (73%)
Puts: 5,845 (27%)
Prior 7-Day Average 3,102
Calls: 2,267 (73%)
Puts: 835 (27%)
Current vs Prior 7-Day Avg +6.66%
Calls: -47.96%
Puts: +154.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.40M
Calls: $510.2K (21%)
Puts: $1.89M (79%)
Prior (07/21) $484.9K
Calls: $278.0K (57%)
Puts: $206.8K (43%)
Current vs Prior +395.92%
Calls: +83.52%
Puts: +815.81%
Prior 7-Day Total $6.45M
Calls: $5.05M (78%)
Puts: $1.40M (22%)
Prior 7-Day Average $921.3K
Calls: $721.4K (78%)
Puts: $199.9K (22%)
Current vs Prior 7-Day Avg +160.99%
Calls: -29.28%
Puts: +847.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.80
Prior (07/21) 0.53
Current vs Prior +239.18%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +115.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 20,394
Calls: 11,817 (58%)
Puts: 8,577 (42%)
Prior (07/21) 12,132
Calls: 10,194 (84%)
Puts: 1,938 (16%)
Current vs Prior +68.10%
Prior 7-Day Total 186,329
Calls: 111,149 (60%)
Puts: 75,180 (40%)
Prior 7-Day Average 26,618
Calls: 15,878 (60%)
Puts: 10,740 (40%)
Current vs Prior 7-Day Avg -23.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.39% | 10.12%
Prior 7.57% | 9.87%
Current vs Prior -2.31% | +2.57%
Prior 7-Day Avg 6.30% | 8.80%
Current vs 7-Day Avg +17.43% | +15.04%
Prior 7-Day Eod 7.57% | 9.87%
Current vs 7-Day Eod -2.31% | +2.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Prior 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.28% | 13.51%
Calls: 20.16% | 11.36%
Puts: 50.39% | 15.66%
Current vs 7-Day Avg +34.02% | +6.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.89M) vs calls ($510.2K). Massive premium surge with dollar volume up 396% vs prior. Dollar volume significantly above 7-day average (161% higher). Unusually high activity with volume up 116% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.607.20$6.908.7%210.69211
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 216.607.10$6.857.3%10.7054

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2114.3017.00$15.6517.3%20.9037
$135.00Aug 2110.2012.30$11.2518.7%40.85124
$140.00Aug 216.607.20$6.908.7%210.69211
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 216.607.10$6.857.3%10.7054
$145.00Aug 213.504.10$3.8015.8%2580.51391

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.3K, top 324)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 213.504.10$3.8015.8%3240.49580
$160.00Aug 210.250.45$0.3557.1%1120.08944
$150.00Aug 211.402.05$1.7337.6%950.302.1K
$155.00Aug 210.550.90$0.7347.9%480.15851
$140.00Aug 216.607.20$6.908.7%210.69211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.802.25$2.0322.2%2840.31708
$145.00Aug 213.504.10$3.8015.8%2580.51391
$135.00Aug 210.700.95$0.8330.1%740.15549
$130.00Aug 210.350.95$0.6592.3%320.101.0K
$125.00Aug 210.050.25$0.15133.3%20.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 26.78, avg 8.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.22$4.78$0.2221.73$160.22
$155.00$160.00Aug 21$0.38$4.62$0.3812.16$155.38
$150.00$155.00Aug 21$1.00$4.00$1.004.00$151.00
$145.00$150.00Aug 21$2.07$2.93$2.071.42$147.07
$140.00$145.00Aug 21$3.10$1.90$3.100.61$143.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.18$4.82$0.1826.78$134.82
$130.00$125.00Aug 21$0.50$4.50$0.509.00$129.50
$140.00$135.00Aug 21$1.20$3.80$1.203.17$138.80
$145.00$140.00Aug 21$1.77$3.23$1.771.82$143.23
$150.00$145.00Aug 21$3.05$1.95$3.050.64$146.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 7.33, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.40$4.40$0.607.33$134.40
$135.00$140.00Aug 21$4.35$4.35$0.656.69$139.35
$140.00$145.00Aug 21$3.10$3.10$1.901.63$143.10
$145.00$150.00Aug 21$2.07$2.07$2.930.71$147.07
$150.00$155.00Aug 21$1.00$1.00$4.000.25$151.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$3.05$3.05$1.951.56$146.95
$145.00$140.00Aug 21$1.77$1.77$3.230.55$143.23
$140.00$135.00Aug 21$1.20$1.20$3.800.32$138.80
$130.00$125.00Aug 21$0.50$0.50$4.500.11$129.50
$135.00$130.00Aug 21$0.18$0.18$4.820.04$134.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.25% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$3.80$3.80$7.60$137.40$152.605.25%
$150.00Aug 21$1.73$6.85$8.58$141.42$158.585.93%
$140.00Aug 21$6.90$2.03$8.93$131.07$148.936.17%
$135.00Aug 21$11.25$0.83$12.08$122.92$147.088.35%
$130.00Aug 21$15.65$0.65$16.30$113.70$146.3011.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.69% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$130.00Aug 21$0.35$0.65$1.00$129.00$161.00
$160.00$135.00Aug 21$0.35$0.83$1.18$133.82$161.18
$155.00$130.00Aug 21$0.73$0.65$1.38$128.62$156.38
$155.00$135.00Aug 21$0.73$0.83$1.56$133.44$156.56
$150.00$130.00Aug 21$1.73$0.65$2.38$127.62$152.38
$160.00$140.00Aug 21$0.35$2.03$2.38$137.62$162.38
$150.00$135.00Aug 21$1.73$0.83$2.56$132.44$152.56
$155.00$140.00Aug 21$0.73$2.03$2.76$137.24$157.76
$150.00$140.00Aug 21$1.73$2.03$3.76$136.24$153.76
$145.00$130.00Aug 21$3.80$0.65$4.45$125.55$149.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 32.33, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.85$0.1532.33$125.15$139.85
125/130140/145Aug 21$3.60$1.402.57$126.40$143.60
145/150155/160Aug 21$3.43$1.572.18$146.57$158.43
130/135140/145Aug 21$3.28$1.721.91$131.72$143.28
135/140145/150Aug 21$3.27$1.731.89$136.73$148.27
145/150160/165Aug 21$3.27$1.731.89$146.73$163.27
140/145150/155Aug 21$2.77$2.231.24$142.23$152.77
125/130145/150Aug 21$2.57$2.431.06$127.43$147.57
130/135145/150Aug 21$2.25$2.750.82$132.75$147.25
135/140150/155Aug 21$2.20$2.800.79$137.80$152.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.05$4.9599.00
$155.00$160.00$165.00Aug 21$0.16$4.8430.25
$150.00$155.00$160.00Aug 21$0.62$4.387.06
$140.00$145.00$150.00Aug 21$1.03$3.973.85
$145.00$150.00$155.00Aug 21$1.07$3.933.67
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.57$4.437.77
$130.00$135.00$140.00Aug 21$1.02$3.983.90
$140.00$145.00$150.00Aug 21$1.28$3.722.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.35, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.70$4.30
$135.00$140.001:2Aug 21-$2.55$2.45
$155.00$160.001:2Aug 21$0.03$4.97
$160.00$165.001:2Aug 21$0.09$4.91
$150.00$155.001:2Aug 21$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$110.001:2Aug 21-$0.35$14.65
$145.00$140.001:2Aug 21-$0.26$4.74
$135.00$130.001:2Aug 21-$0.47$4.53
$150.00$145.001:2Aug 21-$0.75$4.25
$130.00$125.001:2Aug 21$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.42%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$3.500.490.2%2.42%2.63%324580
$150.00Aug 21$1.400.303.7%0.97%4.63%952.1K
$155.00Aug 21$0.550.157.1%0.38%7.50%48851
$160.00Aug 21$0.250.0810.6%0.17%10.75%112944

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,180
Total Puts 2,129
Put/Call Ratio 1.80
Net Difference -949

Prior's Put/Call Breakdown

Total Calls 1,002
Total Puts 533
Put/Call Ratio 0.53
Net Difference 469

Prior 7-Day Put/Call Summary

Total Calls 15,871
Total Puts 5,845
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All