Tour v381
PLD
PROLOGIS INC REIT
$149.94 +1.67%
$148.51 (-0.95%)🌙
as of 07/21 06:55 PM
(7/20 18:56) ◀
|
Tuesday, July 21, 2026 (6:55pm)
January 2026
|
▶ (7/22 20:32)
◀ 7/21 18:55 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,535
Calls: 1,002 (65%)
Puts: 533 (35%)
Prior (07/20) 1,499
Calls: 379 (25%)
Puts: 1,120 (75%)
Current vs Prior +2.40%
Calls: +164.38% (Calls)
Puts: -52.41% (Puts)
Prior 7-Day Total 20,946
Calls: 15,384 (73%)
Puts: 5,562 (27%)
Prior 7-Day Average 2,992
Calls: 2,197 (73%)
Puts: 794 (27%)
Current vs Prior 7-Day Avg -48.70%
Calls: -54.41%
Puts: -32.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $484.9K
Calls: $278.0K (57%)
Puts: $206.8K (43%)
Prior (07/20) $299.8K
Calls: $118.7K (40%)
Puts: $181.1K (60%)
Current vs Prior +61.71%
Calls: +134.16%
Puts: +14.21%
Prior 7-Day Total $6.24M
Calls: $4.97M (80%)
Puts: $1.27M (20%)
Prior 7-Day Average $892.1K
Calls: $710.0K (80%)
Puts: $182.1K (20%)
Current vs Prior 7-Day Avg -45.65%
Calls: -60.84%
Puts: +13.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.53
Prior (07/20) 2.96
Current vs Prior -82.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -35.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 12,132
Calls: 10,194 (84%)
Puts: 1,938 (16%)
Prior (07/20) 9,302
Calls: 5,330 (57%)
Puts: 3,972 (43%)
Current vs Prior +30.42%
Prior 7-Day Total 187,500
Calls: 110,870 (59%)
Puts: 76,630 (41%)
Prior 7-Day Average 26,785
Calls: 15,838 (59%)
Puts: 10,947 (41%)
Current vs Prior 7-Day Avg -54.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.57% | 9.87%
Prior 7.39% | 9.26%
Current vs Prior +2.42% | +6.65%
Prior 7-Day Avg 6.04% | 8.62%
Current vs 7-Day Avg +25.24% | +14.47%
Prior 7-Day Eod 7.39% | 9.26%
Current vs 7-Day Eod +2.42% | +6.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Prior 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.60% | 13.43%
Calls: 19.17% | 11.05%
Puts: 44.03% | 15.81%
Current vs 7-Day Avg +49.60% | +7.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (10,194 calls vs 1,938 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 4.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.304.50$4.404.5%3460.511.7K
$115.00Aug 2133.9036.40$35.157.1%10.97--
$145.00Aug 217.107.70$7.408.1%40.69582
$140.00Aug 2110.6011.50$11.058.1%10.85--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2133.9036.40$35.157.1%10.97--
$140.00Aug 2110.6011.50$11.058.1%10.85--
$145.00Aug 217.107.70$7.408.1%40.69582
$150.00Aug 214.304.50$4.404.5%3460.511.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.0K, top 401)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.951.20$1.0823.1%4010.19857
$150.00Aug 214.304.50$4.404.5%3460.511.7K
$155.00Aug 211.752.45$2.1033.3%400.33836
$165.00Aug 210.300.75$0.5384.9%70.10282
$170.00Aug 210.050.50$0.28160.7%70.06--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.952.80$2.3835.7%990.31--
$140.00Aug 210.701.05$0.8839.8%840.15697
$135.00Aug 210.350.70$0.5267.3%90.09509
$150.00Aug 213.604.30$3.9517.7%70.4950

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.00, avg 6.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.25$4.75$0.2519.00$165.25
$160.00$165.00Aug 21$0.55$4.45$0.558.09$160.55
$155.00$160.00Aug 21$1.02$3.98$1.023.90$156.02
$150.00$155.00Aug 21$2.30$2.70$2.301.17$152.30
$145.00$150.00Aug 21$3.00$2.00$3.000.67$148.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.36$4.64$0.3612.89$139.64
$145.00$140.00Aug 21$1.50$3.50$1.502.33$143.50
$150.00$145.00Aug 21$1.57$3.43$1.572.18$148.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 26.78, avg 3.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$140.00Aug 21$24.10$24.10$0.9026.78$139.10
$140.00$145.00Aug 21$3.65$3.65$1.352.70$143.65
$145.00$150.00Aug 21$3.00$3.00$2.001.50$148.00
$150.00$155.00Aug 21$2.30$2.30$2.700.85$152.30
$155.00$160.00Aug 21$1.02$1.02$3.980.26$156.02
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$1.57$1.57$3.430.46$148.43
$145.00$140.00Aug 21$1.50$1.50$3.500.43$143.50
$140.00$135.00Aug 21$0.36$0.36$4.640.08$139.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.57% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$4.40$3.95$8.35$141.65$158.355.57%
$145.00Aug 21$7.40$2.38$9.78$135.22$154.786.52%
$140.00Aug 21$11.05$0.88$11.93$128.07$151.937.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.53% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$135.00Aug 21$0.28$0.52$0.80$134.20$170.80
$165.00$135.00Aug 21$0.53$0.52$1.05$133.95$166.05
$170.00$140.00Aug 21$0.28$0.88$1.16$138.84$171.16
$165.00$140.00Aug 21$0.53$0.88$1.41$138.59$166.41
$160.00$135.00Aug 21$1.08$0.52$1.60$133.40$161.60
$160.00$140.00Aug 21$1.08$0.88$1.96$138.04$161.96
$155.00$135.00Aug 21$2.10$0.52$2.62$132.38$157.62
$170.00$145.00Aug 21$0.28$2.38$2.66$142.34$172.66
$165.00$145.00Aug 21$0.53$2.38$2.91$142.09$167.91
$155.00$140.00Aug 21$2.10$0.88$2.98$137.02$157.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.17, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$3.80$1.203.17$141.20$153.80
135/140145/150Aug 21$3.36$1.642.05$136.64$148.36
135/140150/155Aug 21$2.66$2.341.14$137.34$152.66
145/150155/160Aug 21$2.59$2.411.07$147.41$157.59
140/145155/160Aug 21$2.52$2.481.02$142.48$157.52
145/150160/165Aug 21$2.12$2.880.74$147.88$162.12
140/145160/165Aug 21$2.05$2.950.69$142.95$162.05
145/150165/170Aug 21$1.82$3.180.57$148.18$166.82
140/145165/170Aug 21$1.75$3.250.54$143.25$166.75
135/140155/160Aug 21$1.38$3.620.38$138.62$156.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.30$4.7015.67
$155.00$160.00$165.00Aug 21$0.47$4.539.64
$140.00$145.00$150.00Aug 21$0.65$4.356.69
$145.00$150.00$155.00Aug 21$0.70$4.306.14
$150.00$155.00$160.00Aug 21$1.28$3.722.91
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.07$4.9370.43
$135.00$140.00$145.00Aug 21$1.14$3.863.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.03, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$0.03$4.97
$155.00$160.001:2Aug 21-$0.06$4.94
$145.00$150.001:2Aug 21-$1.40$3.60
$140.00$145.001:2Aug 21-$3.75$1.25
$115.00$140.001:2Aug 21$13.05$11.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.16$4.84
$150.00$145.001:2Aug 21-$0.81$4.19
$145.00$140.001:2Aug 21$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.87%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$4.300.510.0%2.87%2.91%3461.7K
$155.00Aug 21$1.750.333.4%1.17%4.54%40836
$160.00Aug 21$0.950.196.7%0.63%7.34%401857
$165.00Aug 21$0.300.1010.0%0.20%10.24%7282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,002
Total Puts 533
Put/Call Ratio 0.53
Net Difference 469

Prior's Put/Call Breakdown

Total Calls 379
Total Puts 1,120
Put/Call Ratio 2.96
Net Difference -741

Prior 7-Day Put/Call Summary

Total Calls 15,384
Total Puts 5,562
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All