Tour v366
PLD
PROLOGIS INC REIT
$147.48 -1.54%
$147.68 (+0.14%)🌙
as of 07/20 06:56 PM
(7/17 19:10) ◀
|
Monday, July 20, 2026 (6:56pm)
January 2026
|
▶ (7/21 18:55)
◀ 7/20 18:56 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,499
Calls: 379 (25%)
Puts: 1,120 (75%)
Prior (07/17) 3,037
Calls: 2,775 (91%)
Puts: 262 (9%)
Current vs Prior -50.64%
Calls: -86.34% (Calls)
Puts: +327.48% (Puts)
Prior 7-Day Total 19,910
Calls: 15,314 (77%)
Puts: 4,596 (23%)
Prior 7-Day Average 2,844
Calls: 2,187 (77%)
Puts: 656 (23%)
Current vs Prior 7-Day Avg -47.30%
Calls: -82.68%
Puts: +70.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $299.8K
Calls: $118.7K (40%)
Puts: $181.1K (60%)
Prior (07/17) $1.02M
Calls: $959.6K (94%)
Puts: $65.1K (6%)
Current vs Prior -70.74%
Calls: -87.63%
Puts: +178.04%
Prior 7-Day Total $6.04M
Calls: $4.91M (81%)
Puts: $1.12M (19%)
Prior 7-Day Average $862.5K
Calls: $701.8K (81%)
Puts: $160.7K (19%)
Current vs Prior 7-Day Avg -65.23%
Calls: -83.08%
Puts: +12.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 2.96
Prior (07/17) 0.09
Current vs Prior +3029.97%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +517.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 9,302
Calls: 5,330 (57%)
Puts: 3,972 (43%)
Prior (07/17) 26,582
Calls: 16,596 (62%)
Puts: 9,986 (38%)
Current vs Prior -65.01%
Prior 7-Day Total 191,937
Calls: 116,282 (61%)
Puts: 75,655 (39%)
Prior 7-Day Average 27,419
Calls: 16,611 (61%)
Puts: 10,807 (39%)
Current vs Prior 7-Day Avg -66.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.39% | 9.26%
Prior 7.78% | 9.61%
Current vs Prior -4.97% | -3.72%
Prior 7-Day Avg 5.84% | 8.56%
Current vs 7-Day Avg +26.62% | +8.14%
Prior 7-Day Eod 7.78% | 9.61%
Current vs 7-Day Eod -4.97% | -3.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Prior 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.93% | 13.35%
Calls: 18.18% | 10.74%
Puts: 37.67% | 15.96%
Current vs 7-Day Avg +69.28% | +7.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($181.1K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 51% vs prior. Extreme bearish P/C ratio of 2.96 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.6%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 219.009.50$9.255.4%90.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 218.408.90$8.655.8%10.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2112.6014.40$13.5013.3%10.89--
$140.00Aug 219.009.50$9.255.4%90.77--
$145.00Aug 215.306.00$5.6512.4%20.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2112.0014.00$13.0015.4%20.89--
$155.00Aug 218.408.90$8.655.8%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.0K, top 431)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 211.301.75$1.5329.4%1570.25749
$150.00Aug 212.653.30$2.9721.9%690.411.7K
$160.00Aug 210.350.70$0.5267.3%400.11821
$140.00Aug 219.009.50$9.255.4%90.77--
$165.00Aug 210.100.30$0.20100.0%50.05279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.251.75$1.5033.3%4310.23340
$135.00Aug 210.550.80$0.6836.8%2110.12381
$145.00Aug 212.653.20$2.9318.8%580.40414
$130.00Aug 210.250.40$0.3345.5%120.061.0K
$120.00Aug 210.000.45$0.23195.7%30.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 99.00, avg 15.84)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.32$4.68$0.3214.62$160.32
$155.00$160.00Aug 21$1.01$3.99$1.013.95$156.01
$150.00$155.00Aug 21$1.44$3.56$1.442.47$151.44
$145.00$150.00Aug 21$2.68$2.32$2.680.87$147.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Aug 21$0.10$9.90$0.1099.00$129.90
$135.00$130.00Aug 21$0.35$4.65$0.3513.29$134.65
$140.00$135.00Aug 21$0.82$4.18$0.825.10$139.18
$145.00$140.00Aug 21$1.43$3.57$1.432.50$143.57
$155.00$145.00Aug 21$5.72$4.28$5.720.75$149.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 6.69, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$4.25$4.25$0.755.67$139.25
$140.00$145.00Aug 21$3.60$3.60$1.402.57$143.60
$145.00$150.00Aug 21$2.68$2.68$2.321.16$147.68
$150.00$155.00Aug 21$1.44$1.44$3.560.40$151.44
$155.00$160.00Aug 21$1.01$1.01$3.990.25$156.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$4.35$4.35$0.656.69$155.65
$155.00$145.00Aug 21$5.72$5.72$4.281.34$149.28
$145.00$140.00Aug 21$1.43$1.43$3.570.40$143.57
$140.00$135.00Aug 21$0.82$0.82$4.180.20$139.18
$135.00$130.00Aug 21$0.35$0.35$4.650.08$134.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.82% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$5.65$2.93$8.58$136.42$153.585.82%
$155.00Aug 21$1.53$8.65$10.18$144.82$165.186.90%
$140.00Aug 21$9.25$1.50$10.75$129.25$150.757.29%
$160.00Aug 21$0.52$13.00$13.52$146.48$173.529.17%
$135.00Aug 21$13.50$0.68$14.18$120.82$149.189.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.53% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$130.00Aug 21$0.45$0.33$0.78$129.22$170.78
$160.00$130.00Aug 21$0.52$0.33$0.85$129.15$160.85
$170.00$135.00Aug 21$0.45$0.68$1.13$133.87$171.13
$160.00$135.00Aug 21$0.52$0.68$1.20$133.80$161.20
$155.00$130.00Aug 21$1.53$0.33$1.86$128.14$156.86
$170.00$140.00Aug 21$0.45$1.50$1.95$138.05$171.95
$160.00$140.00Aug 21$0.52$1.50$2.02$137.98$162.02
$155.00$135.00Aug 21$1.53$0.68$2.21$132.79$157.21
$155.00$140.00Aug 21$1.53$1.50$3.03$136.97$158.03
$150.00$130.00Aug 21$2.97$0.33$3.30$126.70$153.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.76, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$3.95$1.053.76$131.05$143.95
135/140145/150Aug 21$3.50$1.502.33$136.50$148.50
130/135145/150Aug 21$3.03$1.971.54$131.97$148.03
145/155160/165Aug 21$6.04$3.961.53$148.96$166.04
140/145150/155Aug 21$2.87$2.131.35$142.13$152.87
140/145155/160Aug 21$2.44$2.560.95$142.56$157.44
135/140150/155Aug 21$2.26$2.740.82$137.74$152.26
120/130135/140Aug 21$4.35$5.650.77$125.65$139.35
120/130140/145Aug 21$3.70$6.300.59$126.30$143.70
135/140155/160Aug 21$1.83$3.170.58$138.17$156.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.63, cheapest $0.43)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.43$4.5710.63
$160.00$165.00$170.00Aug 21$0.57$4.437.77
$135.00$140.00$145.00Aug 21$0.65$4.356.69
$155.00$160.00$165.00Aug 21$0.69$4.316.25
$140.00$145.00$150.00Aug 21$0.92$4.084.43
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.47$4.539.64
$135.00$140.00$145.00Aug 21$0.61$4.397.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.13, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.09$4.91
$145.00$150.001:2Aug 21-$0.29$4.71
$165.00$170.001:2Aug 21-$0.70$4.30
$140.00$145.001:2Aug 21-$2.05$2.95
$160.00$165.001:2Aug 21$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$0.13$9.87
$145.00$140.001:2Aug 21-$0.07$4.93
$160.00$155.001:2Aug 21-$4.30$0.70
$155.00$145.001:2Aug 21$2.79$7.21
$135.00$130.001:2Aug 21$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.80%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$2.650.411.7%1.80%3.51%691.7K
$155.00Aug 21$1.300.255.1%0.88%5.98%157749
$160.00Aug 21$0.350.118.5%0.24%8.73%40821

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 379
Total Puts 1,120
Put/Call Ratio 2.96
Net Difference -741

Prior's Put/Call Breakdown

Total Calls 2,775
Total Puts 262
Put/Call Ratio 0.09
Net Difference 2,513

Prior 7-Day Put/Call Summary

Total Calls 15,314
Total Puts 4,596
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All